Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
31/07/2012 | -0.60 (6.82%) | 6.30 | 6.53 | 6.30 | 6.30 | 8.20 | 389.00 | 2.49 |
30/07/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
27/07/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
26/07/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
25/07/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | 8.80 | 131.00 | 0.88 |
24/07/2012 | + 0.50 (6.02%) | 6.76 | 6.76 | 6.76 | 6.76 | 8.80 | 131.00 | 0.88 |
23/07/2012 | 0.00 (0.00%) | 6.76 | 6.76 | 5.99 | 6.76 | 8.30 | 1,692.00 | 10.44 |
20/07/2012 | -0.60 (6.74%) | 6.38 | 6.38 | 6.38 | 6.38 | 8.30 | 1,301.00 | 8.30 |
19/07/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
18/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.90 | - | - |
17/07/2012 | + 0.10 (1.14%) | 6.84 | 6.84 | 6.84 | 6.84 | 8.90 | 131.00 | 0.89 |
16/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | - | - |
13/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | - | - |
12/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | - | - |
11/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.80 | - | - |
10/07/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
09/07/2012 | + 0.40 (4.76%) | 6.76 | 6.76 | 6.76 | 6.76 | 8.80 | 131.00 | 0.88 |
06/07/2012 | -0.60 (6.67%) | 6.45 | 6.45 | 6.45 | 6.45 | 8.40 | 3,645.00 | 23.52 |
05/07/2012 | + 0.40 (4.65%) | 6.22 | 6.91 | 6.22 | 6.91 | 9.00 | 261.00 | 1.71 |