Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | + 0.20 (2.78%) | 5.69 | 5.69 | 5.69 | 5.69 | 7.40 | 2,603.00 | 14.80 |
28/08/2012 | + 0.10 (1.41%) | 5.53 | 5.53 | 5.53 | 5.53 | 7.20 | 5,207.00 | 28.80 |
27/08/2012 | 0.00 (0.00%) | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | - | - |
24/08/2012 | + 0.10 (1.43%) | 5.22 | 5.46 | 5.22 | 5.46 | 7.10 | 1,562.00 | 8.43 |
23/08/2012 | + 0.10 (1.45%) | 5.38 | 5.46 | 5.38 | 5.38 | 7.00 | 13,016.00 | 70.01 |
22/08/2012 | -0.10 (1.43%) | 5.69 | 5.69 | 5.22 | 5.30 | 6.90 | 7,940.00 | 42.04 |
21/08/2012 | -0.40 (5.41%) | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 | 650.00 | 3.50 |
20/08/2012 | -0.40 (5.13%) | 5.61 | 5.69 | 5.61 | 5.69 | 7.40 | 3,124.00 | 17.62 |
17/08/2012 | -0.50 (6.02%) | 5.99 | 5.99 | 5.99 | 5.99 | 7.80 | 7,288.00 | 43.68 |
16/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
15/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
14/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
13/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
10/08/2012 | 0.00 (0.00%) | 6.38 | 6.38 | 6.38 | 6.38 | 8.30 | 7,158.00 | 45.65 |
09/08/2012 | -0.20 (2.30%) | 6.22 | 6.53 | 6.22 | 6.53 | 8.50 | 781.00 | 4.90 |
08/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.70 | - | - |
07/08/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
06/08/2012 | + 0.50 (6.10%) | 6.68 | 6.68 | 6.68 | 6.68 | 8.70 | 131.00 | 0.87 |
03/08/2012 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
02/08/2012 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |