Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2012 | 0.00 (0.00%) | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - | - |
26/09/2012 | + 0.40 (5.71%) | 5.61 | 5.69 | 5.61 | 5.69 | 7.40 | 911.00 | 5.15 |
25/09/2012 | -0.20 (2.78%) | 5.92 | 5.92 | 5.38 | 5.38 | 7.00 | 1,171.00 | 6.42 |
24/09/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | - | - |
21/09/2012 | + 0.20 (2.86%) | 5.69 | 5.69 | 5.53 | 5.53 | 7.20 | 3,905.00 | 21.62 |
20/09/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
19/09/2012 | -0.20 (2.78%) | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 | 1,301.00 | 7.00 |
18/09/2012 | -0.50 (6.49%) | 6.07 | 6.07 | 5.53 | 5.53 | 7.20 | 16,790.00 | 93.15 |
17/09/2012 | 0.00 (0.00%) | 5.92 | 5.92 | 5.92 | 5.92 | 7.70 | 3,905.00 | 23.10 |
14/09/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
13/09/2012 | + 0.20 (2.67%) | 5.92 | 5.92 | 5.92 | 5.92 | 7.70 | 131.00 | 0.77 |
12/09/2012 | + 0.30 (4.17%) | 5.76 | 5.76 | 5.76 | 5.76 | 7.50 | 131.00 | 0.75 |
11/09/2012 | + 0.10 (1.41%) | 5.53 | 5.53 | 5.53 | 5.53 | 7.20 | 389.00 | 2.16 |
10/09/2012 | -0.50 (6.58%) | 5.61 | 5.61 | 5.46 | 5.46 | 7.10 | 9,110.00 | 50.10 |
07/09/2012 | 0.00 (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 7.60 | 5,207.00 | 30.40 |
06/09/2012 | 0.00 (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 7.60 | 1,301.00 | - |
05/09/2012 | 0.00 (0.00%) | 6.15 | 6.15 | 5.84 | 5.84 | 7.60 | 4,034.00 | 23.60 |
04/09/2012 | + 0.20 (2.70%) | 5.84 | 5.84 | 5.84 | 5.84 | 7.60 | 131.00 | 0.76 |
31/08/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | 7.40 | 911.00 | 5.18 |
30/08/2012 | 0.00 (0.00%) | 5.76 | 5.76 | 5.69 | 5.69 | 7.40 | 6,769.00 | 38.49 |