Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | - | - |
24/10/2012 | 0.00 (0.00%) | 5.69 | 5.84 | 5.69 | 5.84 | 7.60 | 1,952.00 | 11.30 |
23/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
22/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
19/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
18/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
17/10/2012 | -0.40 (5.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 7.60 | 131.00 | 0.76 |
16/10/2012 | 0.00 (0.00%) | 5.84 | 6.15 | 5.84 | 6.15 | 7.90 | 1,822.00 | 8,360.00 |
15/10/2012 | + 0.50 (6.76%) | 6.07 | 6.07 | 6.07 | 6.07 | 7.90 | 131.00 | 0.79 |
12/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.40 | 7.40 | 7.40 | - | - |
11/10/2012 | 0.00 (0.00%) | 6.07 | 6.07 | 5.69 | 5.69 | 7.40 | 389.00 | 2.27 |
10/10/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 6.90 | 7.40 | 7.40 | - | - |
09/10/2012 | 0.00 (0.00%) | 5.99 | 5.99 | 5.30 | 5.69 | 7.40 | 389.00 | 2.21 |
08/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
05/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
04/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
03/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
02/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
01/10/2012 | + 0.40 (5.71%) | 5.69 | 5.69 | 5.69 | 5.69 | 7.40 | 131.00 | 0.74 |
28/09/2012 | -0.40 (5.41%) | 5.38 | 5.38 | 5.38 | 5.38 | 7.00 | 1,301.00 | 7.00 |