Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
24/06/2019 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
21/06/2019 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
19/06/2019 | +
1.90 (9.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
17/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
14/06/2019 |
-
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
07/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |