Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2012 | 0.00 (0.00%) | 5.85 | 5.94 | 5.77 | 5.94 | 7.10 | 3,110.00 | 18.01 |
19/12/2012 | -0.10 (1.39%) | 6.02 | 6.02 | 5.94 | 5.94 | 7.10 | 4,067.00 | 24.34 |
18/12/2012 | + 0.30 (4.35%) | 6.02 | 6.02 | 6.02 | 6.02 | 7.20 | 1,196.00 | 52.70 |
17/12/2012 | -0.20 (2.82%) | 5.85 | 5.85 | 5.77 | 5.77 | 6.90 | 837.00 | 4.84 |
14/12/2012 | -0.30 (4.05%) | 5.94 | 5.94 | 5.94 | 5.94 | 7.10 | 718.00 | 4.26 |
13/12/2012 | 0.00 (0.00%) | 5.94 | 6.19 | 5.94 | 6.19 | 7.40 | 837.00 | 5.03 |
12/12/2012 | + 0.30 (4.23%) | 6.19 | 6.19 | 6.19 | 6.19 | 7.40 | 120.00 | 0.74 |
11/12/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | - | - |
10/12/2012 | 0.00 (0.00%) | 6.02 | 6.02 | 5.94 | 5.94 | 7.10 | 359.00 | 2.14 |
07/12/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
06/12/2012 | 0.00 (0.00%) | 5.94 | 5.94 | 5.94 | 5.94 | 7.10 | 3,349.00 | 19.88 |
05/12/2012 | + 0.10 (1.43%) | 5.94 | 5.94 | 5.94 | 5.94 | 7.10 | 1,795.00 | 10.65 |
04/12/2012 | + 0.20 (2.94%) | 5.85 | 5.85 | 5.85 | 5.85 | 7.00 | 1,196.00 | 7.00 |
03/12/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | 7.40 | 3,905.00 | 22.20 |
30/11/2012 | -0.30 (3.90%) | 5.69 | 5.69 | 5.69 | 5.69 | 7.40 | 4,556.00 | 25.90 |
29/11/2012 | -0.20 (2.60%) | 5.61 | 5.76 | 5.53 | 5.76 | 7.50 | 32,669.00 | 183.88 |
28/11/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
27/11/2012 | + 0.20 (2.67%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |
26/11/2012 | + 0.20 (2.67%) | 5.92 | 5.92 | 5.92 | 5.92 | 7.70 | 131.00 | 0.77 |
23/11/2012 | + 0.20 (2.74%) | 5.69 | 5.76 | 5.61 | 5.76 | 7.50 | 4,034.00 | 22.85 |