Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2013 | 0.00 (0.00%) | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | - | - |
18/01/2013 | -0.10 (1.32%) | 6.02 | 6.27 | 6.02 | 6.27 | 7.50 | 1,316.00 | 8.10 |
17/01/2013 | + 0.10 (1.33%) | 6.10 | 6.35 | 5.77 | 6.35 | 7.60 | 12,678.00 | 77.71 |
16/01/2013 | 0.00 (0.00%) | 6.27 | 6.27 | 6.27 | 6.27 | 7.50 | 598.00 | 3.75 |
15/01/2013 | + 0.10 (1.35%) | 5.94 | 6.27 | 5.85 | 6.27 | 7.50 | 5,383.00 | 31.89 |
14/01/2013 | 0.00 (0.00%) | 6.27 | 6.27 | 6.10 | 6.10 | 7.40 | 239.00 | 1.48 |
11/01/2013 | + 0.10 (1.37%) | 6.19 | 6.19 | 6.19 | 6.19 | 7.40 | 598.00 | 3.70 |
10/01/2013 | + 0.10 (1.39%) | 5.94 | 6.10 | 5.94 | 6.10 | 7.30 | 1,316.00 | 7.83 |
09/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.02 | 6.02 | 7.20 | 3,229.00 | 19.51 |
08/01/2013 | -0.10 (1.37%) | 6.10 | 6.10 | 6.02 | 6.02 | 7.20 | 5,860.00 | 35.68 |
07/01/2013 | + 0.10 (1.39%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.30 | 3,110.00 | 18.98 |
04/01/2013 | -0.10 (1.37%) | 6.10 | 6.10 | 6.02 | 6.02 | 7.20 | 4,067.00 | 24.56 |
03/01/2013 | 0.00 (0.00%) | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | - | - |
02/01/2013 | + 0.10 (1.39%) | 6.02 | 6.10 | 6.02 | 6.10 | 7.30 | 5,860.00 | 35.63 |
28/12/2012 | 0.00 (0.00%) | 5.94 | 6.02 | 5.85 | 6.02 | 7.20 | 5,024.00 | 29.45 |
27/12/2012 | + 0.10 (1.41%) | 6.02 | 6.02 | 6.02 | 6.02 | 7.20 | 5,024.00 | 30.24 |
26/12/2012 | + 0.10 (1.41%) | 5.94 | 6.02 | 5.94 | 6.02 | 7.20 | 957.00 | 5.71 |
25/12/2012 | + 0.10 (1.43%) | 6.02 | 6.02 | 5.94 | 5.94 | 7.10 | 9,568.00 | 57.20 |
24/12/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
21/12/2012 | -0.10 (1.41%) | 5.85 | 5.85 | 5.85 | 5.85 | 7.00 | 5,980.00 | 35.00 |