Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 | -0.70 (7.95%) | 6.86 | 6.94 | 6.77 | 6.77 | 8.10 | 2,392.00 | 16.36 |
25/02/2013 | 0.00 (0.00%) | 8.30 | 8.80 | 8.20 | 8.80 | 8.80 | - | - |
21/02/2013 | 0.00 (0.00%) | 6.94 | 7.36 | 6.86 | 7.36 | 8.80 | 8,373.00 | 59.97 |
20/02/2013 | 0.00 (0.00%) | 6.94 | 7.36 | 6.94 | 7.36 | 8.80 | 2,511.00 | 17.48 |
19/02/2013 | -0.40 (4.65%) | 6.86 | 6.86 | 6.86 | 6.86 | 8.20 | 1,436.00 | 9.84 |
18/02/2013 | -0.20 (2.27%) | 6.69 | 7.19 | 6.69 | 7.19 | 8.60 | 718.00 | 4.86 |
08/02/2013 | + 0.60 (7.32%) | 7.02 | 7.36 | 7.02 | 7.36 | 8.80 | 359.00 | 2.56 |
07/02/2013 | + 0.70 (9.33%) | 6.27 | 6.86 | 6.27 | 6.86 | 8.20 | 36,121.00 | 243.03 |
06/02/2013 | + 0.10 (1.35%) | 6.27 | 6.27 | 6.27 | 6.27 | 7.50 | 120.00 | 0.75 |
05/02/2013 | -0.10 (1.33%) | 6.10 | 6.27 | 5.94 | 6.27 | 7.40 | 4,785.00 | 28.81 |
04/02/2013 | 0.00 (0.00%) | 6.10 | 6.27 | 6.02 | 6.27 | 7.50 | 3,708.00 | 22.45 |
01/02/2013 | + 0.10 (1.35%) | 6.02 | 6.27 | 5.94 | 6.27 | 7.50 | 5,024.00 | 30.12 |
31/01/2013 | -0.10 (1.33%) | 6.19 | 6.19 | 6.10 | 6.19 | 7.40 | 2,392.00 | 14.72 |
30/01/2013 | 0.00 (0.00%) | 6.19 | 6.27 | 6.19 | 6.27 | 7.50 | 1,795.00 | 11.15 |
29/01/2013 | + 0.10 (1.35%) | 6.27 | 6.27 | 6.27 | 6.27 | 7.50 | 359.00 | 2.25 |
28/01/2013 | -0.10 (1.33%) | 6.27 | 6.27 | 6.19 | 6.19 | 7.40 | 4,785.00 | 29.85 |
25/01/2013 | + 0.10 (1.35%) | 6.19 | 6.27 | 6.10 | 6.27 | 7.50 | 11,482.00 | 70.98 |
24/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
23/01/2013 | + 0.20 (2.78%) | 6.19 | 6.19 | 6.19 | 6.19 | 7.40 | 120.00 | 0.74 |
22/01/2013 | -0.30 (4.00%) | 6.02 | 6.02 | 6.02 | 6.02 | 7.20 | 2,511.00 | 15.12 |