Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
23/04/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
22/04/2013 | +
0.50 (6.25%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 8.50 | 120.00 | 0.85 |
18/04/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 8.00 | 598.00 | 4.00 |
17/04/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 8.00 | 1,196.00 | 8.00 |
16/04/2013 |
-0.50 (5.88%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 8.00 | 3,708.00 | 24.80 |
15/04/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
12/04/2013 | +
0.60 (7.59%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 8.50 | 120.00 | 0.85 |
11/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
10/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
09/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
08/04/2013 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.90 | 1,316.00 | 8.69 |
05/04/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
04/04/2013 |
-0.70 (8.14%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.90 | 598.00 | 3.95 |
03/04/2013 | 0.00 (0.00%) | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | - | - |
02/04/2013 |
0.00 (0.00%)
![]() |
6.61 | 7.19 | 6.61 | 7.19 | 8.60 | 837.00 | 5.60 |
01/04/2013 | 0.00 (0.00%) | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | - | - |
29/03/2013 | 0.00 (0.00%) | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | - | - |
28/03/2013 | 0.00 (0.00%) | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | - | - |
27/03/2013 | 0.00 (0.00%) | 7.90 | 8.60 | 7.90 | 8.60 | 8.60 | - | - |