Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.00 | 1,091.00 | 8.00 |
19/07/2013 |
-0.20 (2.44%)
![]() |
7.70 | 7.79 | 7.33 | 7.33 | 8.00 | 2,727.00 | 20.90 |
18/07/2013 |
-0.40 (4.65%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 8.20 | 1,091.00 | 8.20 |
17/07/2013 | +
0.10 (1.18%)
![]() |
7.88 | 7.88 | 7.88 | 7.88 | 8.60 | 2,182.00 | 17.20 |
16/07/2013 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 8.50 | - | - |
15/07/2013 | +
0.20 (2.25%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 9.10 | 1,196.00 | 9.10 |
12/07/2013 |
-0.20 (2.20%)
![]() |
7.02 | 7.44 | 7.02 | 7.44 | 8.90 | 6,578.00 | 47.45 |
11/07/2013 | +
0.30 (3.41%)
![]() |
7.02 | 7.61 | 7.02 | 7.61 | 9.10 | 598.00 | 4.27 |
10/07/2013 |
-0.10 (1.12%)
![]() |
7.44 | 7.44 | 7.36 | 7.36 | 8.80 | 10,286.00 | 75.88 |
09/07/2013 |
-0.10 (1.11%)
![]() |
7.52 | 7.52 | 7.44 | 7.44 | 8.90 | 2,751.00 | 20.67 |
08/07/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
7.44 | 7.52 | 7.44 | 7.52 | 9.00 | 718.00 | 5.36 |
04/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | - | - |
03/07/2013 |
-0.30 (3.23%)
![]() |
7.78 | 7.78 | 7.52 | 7.52 | 9.00 | 957.00 | 7.23 |
02/07/2013 | 0.00 (0.00%) | 8.60 | 9.30 | 8.60 | 9.30 | 9.30 | - | - |
01/07/2013 | +
0.70 (8.14%)
![]() |
7.19 | 7.78 | 7.19 | 7.78 | 9.30 | 17,941.00 | 133.12 |
28/06/2013 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | - |
27/06/2013 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | - |
26/06/2013 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | - | - |
25/06/2013 |
-0.10 (1.15%)
![]() |
7.11 | 7.19 | 7.11 | 7.19 | 8.60 | 4,785.00 | 34.20 |