Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
16/08/2013 | + 0.30 (3.75%) | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 109.00 | 0.83 |
15/08/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
14/08/2013 | -0.70 (8.05%) | 7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 1,091.00 | 8.00 |
13/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
05/08/2013 | + 0.50 (6.10%) | 7.98 | 7.98 | 7.98 | 7.98 | 0.00 | 2,182.00 | 17.40 |
02/08/2013 | -0.30 (3.53%) | 7.43 | 7.52 | 7.43 | 7.52 | 0.00 | 545.00 | 4.09 |
01/08/2013 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | - | - |
31/07/2013 | -0.10 (1.16%) | 7.70 | 7.79 | 7.70 | 7.79 | 0.00 | 7,964.00 | 61.57 |
30/07/2013 | 0.00 (0.00%) | 7.80 | 8.60 | 7.80 | 8.60 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 7.80 | 8.60 | 7.80 | 8.60 | 0.00 | - | - |
26/07/2013 | + 0.60 (7.50%) | 7.15 | 7.88 | 7.15 | 7.88 | 8.60 | 10,254.00 | 74.33 |
25/07/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | - |
24/07/2013 | -0.20 (2.44%) | 7.52 | 7.52 | 7.33 | 7.33 | 8.00 | 1,200.00 | 8.82 |
23/07/2013 | + 0.20 (2.50%) | 7.52 | 7.52 | 7.52 | 7.52 | 8.20 | 109.00 | 0.82 |