Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 5,236.00 | 38.40 |
16/09/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | - | - |
13/09/2013 |
0.00 (0.00%)
![]() |
7.43 | 7.43 | 7.33 | 7.33 | 0.00 | 218.00 | 1.61 |
12/09/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.24 | 7.33 | 0.00 | 13,745.00 | 100.79 |
09/09/2013 |
0.00 (0.00%)
![]() |
7.15 | 7.33 | 7.15 | 7.33 | 0.00 | 12,436.00 | 91.00 |
06/09/2013 |
-0.70 (8.05%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 0.00 | 1,636.00 | 12.00 |
05/09/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | - | - |
26/08/2013 | +
0.30 (3.57%)
![]() |
7.61 | 7.98 | 7.61 | 7.98 | 0.00 | 2,182.00 | 16.64 |
23/08/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 6,545.00 | 50.40 |
22/08/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,273.00 | 25.20 |
21/08/2013 |
-0.30 (3.45%)
![]() |
7.61 | 7.70 | 7.61 | 7.70 | 0.00 | 1,636.00 | 12.50 |
20/08/2013 | +
0.40 (4.82%)
![]() |
7.61 | 7.98 | 7.61 | 7.98 | 0.00 | 5,564.00 | 42.37 |