Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 |
0.00 (0.00%)
![]() |
7.98 | 7.98 | 7.88 | 7.88 | 0.00 | 9,054.00 | 71.76 |
11/11/2013 |
-0.20 (2.27%)
![]() |
7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 4,036.00 | 31.82 |
08/11/2013 |
-0.10 (1.12%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 109.00 | 0.88 |
07/11/2013 | +
0.10 (1.14%)
![]() |
7.79 | 8.16 | 7.79 | 8.16 | 0.00 | 10,145.00 | 79.78 |
06/11/2013 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | - | - |
05/11/2013 | +
0.20 (2.33%)
![]() |
7.98 | 8.07 | 7.98 | 8.07 | 0.00 | 1,091.00 | 8.73 |
04/11/2013 | +
0.10 (1.18%)
![]() |
7.79 | 7.88 | 7.79 | 7.88 | 0.00 | 4,145.00 | 32.44 |
01/11/2013 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 3,818.00 | 29.75 |
31/10/2013 | +
0.30 (3.66%)
![]() |
7.70 | 7.79 | 7.61 | 7.79 | 0.00 | 8,291.00 | 64.39 |
30/10/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
29/10/2013 |
-0.10 (1.20%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 109.00 | 0.82 |
28/10/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 3,600.00 | 27.39 |
24/10/2013 |
0.00 (0.00%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 8,836.00 | 67.23 |
23/10/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | - | - |
22/10/2013 |
-0.20 (2.35%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 3,382.00 | 25.73 |
21/10/2013 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | - | - |
17/10/2013 | +
0.30 (3.66%)
![]() |
7.61 | 7.79 | 7.61 | 7.79 | 0.00 | 3,600.00 | 27.63 |
16/10/2013 |
0.00 (0.00%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 218.00 | 1.64 |