Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 | +
0.40 (4.17%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 0.00 | 196.00 | 1.70 |
07/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 10,909.00 | 96.00 |
06/01/2014 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 9.60 | 0.00 | - | - |
03/01/2014 |
0.00 (0.00%)
![]() |
8.71 | 8.80 | 8.71 | 8.80 | 0.00 | 327.00 | 2.87 |
02/01/2014 |
0.00 (0.00%)
![]() |
8.71 | 8.80 | 8.71 | 8.80 | 0.00 | 4,582.00 | 40.31 |
31/12/2013 |
-0.30 (3.03%)
![]() |
9.81 | 9.81 | 8.80 | 8.80 | 0.00 | 14,618.00 | 128.75 |
30/12/2013 | +
0.20 (2.06%)
![]() |
8.80 | 9.08 | 8.80 | 9.08 | 0.00 | 21,927.00 | 192.99 |
27/12/2013 |
0.00 (0.00%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 7,965.00 | 70.82 |
26/12/2013 |
0.00 (0.00%)
![]() |
8.71 | 8.89 | 8.71 | 8.89 | 0.00 | 2,509.00 | 22.07 |
25/12/2013 |
0.00 (0.00%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 3,828.00 | 34.03 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.62 | 8.89 | 8.62 | 8.89 | 0.00 | 2,182.00 | 19.28 |
23/12/2013 |
-0.80 (7.62%)
![]() |
10.08 | 10.08 | 8.89 | 8.89 | 0.00 | 3,273.00 | 29.24 |
20/12/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.63 | 9.17 | 9.63 | 0.00 | 218.00 | 2.05 |
19/12/2013 | +
0.20 (1.94%)
![]() |
9.08 | 9.63 | 8.89 | 9.63 | 0.00 | 11,352.00 | 101.10 |
18/12/2013 | +
0.70 (7.29%)
![]() |
9.17 | 9.53 | 8.80 | 9.44 | 0.00 | 7,189.00 | 66.19 |
17/12/2013 | +
0.10 (1.05%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 109.00 | 0.96 |
16/12/2013 | +
0.20 (2.15%)
![]() |
8.53 | 8.71 | 8.53 | 8.71 | 0.00 | 9,054.00 | 77.21 |
13/12/2013 |
0.00 (0.00%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 6,218.00 | 53.01 |
12/12/2013 | +
0.10 (1.09%)
![]() |
8.43 | 8.53 | 8.43 | 8.53 | 0.00 | 7,745.00 | 65.63 |
11/12/2013 |
-0.10 (1.08%)
![]() |
8.53 | 8.53 | 8.43 | 8.43 | 0.00 | 9,491.00 | 80.49 |