Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.00 | 11.00 | 0.00 | - | - |
13/02/2014 |
-0.30 (2.65%)
![]() |
10.91 | 10.91 | 10.08 | 10.08 | 0.00 | 12,109.00 | 122.34 |
12/02/2014 | +
0.70 (6.60%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 109.00 | 1.13 |
11/02/2014 |
-0.20 (1.85%)
![]() |
9.81 | 9.90 | 9.72 | 9.72 | 0.00 | 8,727.00 | 84.87 |
10/02/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4,473.00 | 44.28 |
07/02/2014 |
-0.80 (6.90%)
![]() |
11.00 | 11.00 | 9.90 | 9.90 | 0.00 | 1,200.00 | 12.00 |
06/02/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
27/01/2014 | +
1.00 (9.43%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 109.00 | 1.16 |
24/01/2014 |
-1.10 (9.40%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 1,745.00 | 16.96 |
23/01/2014 | +
0.90 (8.33%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 109.00 | 1.17 |
22/01/2014 |
-1.10 (9.24%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 218.00 | 2.16 |
21/01/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
20/01/2014 | +
1.00 (9.17%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 109.00 | 1.19 |
17/01/2014 | 0.00 (0.00%) | 9.80 | 10.90 | 9.80 | 10.90 | 0.00 | - | - |
16/01/2014 | +
0.30 (2.83%)
![]() |
8.98 | 9.99 | 8.98 | 9.99 | 0.00 | 458.00 | 4.24 |
15/01/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 9.60 | 10.60 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 9.60 | 10.60 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 9.60 | 10.60 | 0.00 | - | - |
10/01/2014 | +
0.60 (6.00%)
![]() |
9.72 | 9.72 | 8.80 | 9.72 | 0.00 | 1,309.00 | 11.72 |
09/01/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |