Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-0.20 (1.90%)
![]() |
9.63 | 9.63 | 9.44 | 9.44 | 0.00 | 1,636.00 | 9.40 |
11/04/2014 |
-0.10 (0.94%)
![]() |
9.63 | 9.63 | 9.44 | 9.63 | 0.00 | 11,564.00 | 111.10 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 6,109.00 | 59.36 |
08/04/2014 | +
0.10 (0.95%)
![]() |
9.53 | 9.72 | 9.53 | 9.72 | 0.00 | 3,164.00 | 30.45 |
07/04/2014 | +
0.20 (1.94%)
![]() |
9.35 | 9.63 | 9.35 | 9.63 | 0.00 | 11,454.00 | 109.28 |
04/04/2014 |
-0.90 (8.04%)
![]() |
10.54 | 10.54 | 9.44 | 9.44 | 0.00 | 4,364.00 | 41.78 |
03/04/2014 | +
0.90 (8.74%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 109.00 | 1.12 |
02/04/2014 |
-0.30 (2.83%)
![]() |
9.35 | 9.53 | 9.35 | 9.44 | 0.00 | 3,164.00 | 29.81 |
01/04/2014 |
-0.50 (4.50%)
![]() |
10.08 | 10.08 | 9.72 | 9.72 | 0.00 | 5,454.00 | 53.58 |
31/03/2014 | +
0.50 (4.72%)
![]() |
10.63 | 10.63 | 9.90 | 10.18 | 0.00 | 1,855.00 | 18.47 |
28/03/2014 |
-0.40 (3.64%)
![]() |
9.90 | 10.08 | 9.72 | 9.72 | 0.00 | 15,491.00 | 151.61 |
27/03/2014 |
-0.10 (0.90%)
![]() |
10.45 | 10.45 | 9.99 | 10.08 | 0.00 | 6,873.00 | 69.32 |
26/03/2014 |
-0.40 (3.48%)
![]() |
10.54 | 10.54 | 10.08 | 10.18 | 0.00 | 6,982.00 | 71.98 |
25/03/2014 |
-0.20 (1.71%)
![]() |
11.00 | 11.00 | 10.08 | 10.54 | 0.00 | 9,164.00 | 94.31 |
24/03/2014 | +
0.90 (8.33%)
![]() |
10.08 | 10.82 | 9.99 | 10.73 | 0.00 | 37,636.00 | 388.35 |
21/03/2014 | +
0.30 (2.86%)
![]() |
10.45 | 10.45 | 9.72 | 9.90 | 0.00 | 8,291.00 | 81.86 |
20/03/2014 |
-0.30 (2.78%)
![]() |
9.99 | 9.99 | 9.63 | 9.63 | 0.00 | 3,382.00 | 33.56 |
19/03/2014 |
-0.10 (0.92%)
![]() |
10.82 | 10.82 | 9.72 | 9.90 | 0.00 | 22,145.00 | 217.05 |
18/03/2014 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 9.99 | 9.99 | 0.00 | 2,400.00 | 24.07 |
17/03/2014 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.90 | 9.99 | 0.00 | 30,872.00 | 306.46 |