Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 | +
0.20 (2.20%)
![]() |
8.53 | 8.53 | 8.53 | 8.53 | 0.00 | 218.00 | 1.86 |
11/06/2014 |
-0.10 (1.09%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 545.00 | 4.55 |
10/06/2014 | +
0.20 (2.22%)
![]() |
8.62 | 8.62 | 8.25 | 8.43 | 0.00 | 8,836.00 | 74.23 |
09/06/2014 | +
0.10 (1.12%)
![]() |
8.62 | 8.62 | 8.25 | 8.25 | 0.00 | 3,927.00 | 32.44 |
06/06/2014 | 0.00 (0.00%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | - | - |
05/06/2014 |
-0.50 (5.32%)
![]() |
8.07 | 8.16 | 7.98 | 8.16 | 0.00 | 8,836.00 | 71.22 |
04/06/2014 | +
0.40 (4.44%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 218.00 | 1.88 |
03/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
02/06/2014 |
-0.50 (5.26%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 109.00 | 0.90 |
30/05/2014 | +
0.30 (3.26%)
![]() |
9.08 | 9.08 | 8.34 | 8.71 | 0.00 | 1,527.00 | 13.06 |
29/05/2014 | 0.00 (0.00%) | 9.00 | 9.20 | 9.00 | 9.20 | 0.00 | - | - |
28/05/2014 | +
0.10 (1.10%)
![]() |
8.25 | 8.43 | 8.25 | 8.43 | 0.00 | 12,654.00 | 104.42 |
27/05/2014 | +
0.30 (3.41%)
![]() |
8.71 | 8.71 | 8.34 | 8.34 | 0.00 | 218.00 | 1.86 |
26/05/2014 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.07 | 8.07 | 0.00 | 873.00 | 7.12 |
23/05/2014 |
-0.20 (2.22%)
![]() |
8.53 | 8.53 | 8.07 | 8.07 | 0.00 | 20,291.00 | 165.38 |
22/05/2014 |
0.00 (0.00%)
![]() |
8.16 | 8.25 | 8.16 | 8.25 | 0.00 | 9,709.00 | 80.06 |
21/05/2014 |
0.00 (0.00%)
![]() |
8.16 | 8.53 | 8.16 | 8.25 | 0.00 | 34,036.00 | 280.52 |
20/05/2014 | +
0.10 (1.12%)
![]() |
8.16 | 8.25 | 8.16 | 8.25 | 0.00 | 4,800.00 | 39.40 |
19/05/2014 |
0.00 (0.00%)
![]() |
7.79 | 8.16 | 7.79 | 8.16 | 0.00 | 1,200.00 | 9.39 |
16/05/2014 |
-0.10 (1.11%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 109.00 | 0.89 |