Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 9,400.00 | 83.66 |
09/07/2014 | +
4.00 (81.63%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 11,400.00 | - |
08/07/2014 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 7,700.00 | 66.10 |
07/07/2014 |
0.00 (0.00%)
![]() |
9.44 | 9.44 | 8.80 | 8.80 | 0.00 | 2,945.00 | 26.07 |
04/07/2014 | +
0.10 (1.05%)
![]() |
9.44 | 9.44 | 8.71 | 8.80 | 0.00 | 9,273.00 | 80.98 |
03/07/2014 |
0.00 (0.00%)
![]() |
8.71 | 8.80 | 8.71 | 8.71 | 0.00 | 11,564.00 | 101.04 |
02/07/2014 | +
0.10 (1.06%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 9,600.00 | 83.60 |
01/07/2014 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 7,636.00 | 65.80 |
30/06/2014 |
0.00 (0.00%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 109.00 | 0.94 |
27/06/2014 | +
0.10 (1.08%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 873.00 | 7.52 |
26/06/2014 |
-0.10 (1.06%)
![]() |
8.43 | 8.53 | 8.34 | 8.53 | 0.00 | 9,927.00 | 82.93 |
25/06/2014 |
0.00 (0.00%)
![]() |
8.53 | 8.62 | 8.53 | 8.62 | 0.00 | 6,654.00 | 57.33 |
24/06/2014 | +
0.30 (3.30%)
![]() |
8.80 | 8.80 | 8.62 | 8.62 | 0.00 | 5,673.00 | 49.55 |
23/06/2014 | +
0.10 (1.11%)
![]() |
8.53 | 8.53 | 8.34 | 8.34 | 0.00 | 48,654.00 | 408.61 |
20/06/2014 |
0.00 (0.00%)
![]() |
8.25 | 8.62 | 8.25 | 8.25 | 0.00 | 327.00 | 2.74 |
19/06/2014 |
-0.10 (1.10%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 1,091.00 | 9.00 |
18/06/2014 |
-0.10 (1.09%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 11,345.00 | 94.64 |
17/06/2014 |
-0.20 (2.13%)
![]() |
8.25 | 8.43 | 8.25 | 8.43 | 0.00 | 436.00 | 3.63 |
16/06/2014 | +
0.30 (3.30%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 109.00 | 0.94 |
13/06/2014 |
-0.20 (2.15%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 1,091.00 | 9.10 |