Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2014 | 0.00 (0.00%) | 10.00 | 11.90 | 10.00 | 11.00 | 0.00 | 62,900.00 | 683.60 |
03/11/2014 | -0.30 (2.65%) | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 6,300.00 | 68.80 |
31/10/2014 | 0.00 (0.00%) | 11.30 | 11.40 | 11.00 | 11.30 | 0.00 | 11,900.00 | 133.38 |
30/10/2014 | -0.20 (1.74%) | 11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 29,700.00 | 328.93 |
29/10/2014 | 0.00 (0.00%) | 11.20 | 11.50 | 11.00 | 11.50 | 0.00 | 16,400.00 | 183.01 |
28/10/2014 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
27/10/2014 | 0.00 (0.00%) | 11.30 | 12.10 | 10.90 | 11.00 | 0.00 | 31,300.00 | 344.77 |
24/10/2014 | 0.00 (0.00%) | 10.90 | 11.00 | 10.10 | 11.00 | 0.00 | 13,200.00 | 141.71 |
23/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 6,100.00 | 66.90 |
22/10/2014 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 13,100.00 | 143.21 |
21/10/2014 | + 0.10 (0.92%) | 11.70 | 11.70 | 10.80 | 11.00 | 10.90 | 9,155.00 | 100,114.50 |
20/10/2014 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 5,200.00 | 56.17 |
17/10/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 10,100.00 | 109.02 |
16/10/2014 | -0.10 (0.92%) | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 10,000.00 | 107.62 |
15/10/2014 | 0.00 (0.00%) | 10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 4,800.00 | 51.66 |
14/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.90 | 10.90 | 0.00 | 3,100.00 | 33.88 |
13/10/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 10.90 | 10.90 | 0.00 | 2,200.00 | 24.07 |
09/10/2014 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 12,500.00 | 135.00 |
08/10/2014 | + 0.10 (0.94%) | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 6,400.00 | 68.86 |
07/10/2014 | 0.00 (0.00%) | 10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 29,900.00 | 318.70 |