Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.10 (0.96%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 3,900.00 | 39.81 |
31/12/2014 | +
0.20 (1.96%)
![]() |
10.20 | 10.80 | 10.20 | 10.40 | 0.00 | 17,467.00 | 178.82 |
30/12/2014 |
-0.20 (1.92%)
![]() |
10.00 | 10.70 | 10.00 | 10.20 | 0.00 | 2,500.00 | 25.55 |
29/12/2014 |
-0.10 (0.95%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 9,000.00 | 91.82 |
26/12/2014 |
-0.10 (0.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 0.00 | 6,000.00 | 61.60 |
25/12/2014 |
-0.20 (1.85%)
![]() |
10.60 | 10.60 | 10.10 | 10.60 | 10.32 | 2,700.00 | 27,870.00 |
24/12/2014 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
23/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 1,100.00 | 11.25 |
22/12/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
19/12/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 0.00 | 4,200.00 | 42.46 |
18/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 5,000.00 | 52.50 |
17/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,200.00 | 12.60 |
16/12/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 3,900.00 | 41.19 |
15/12/2014 |
-0.20 (1.85%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 7,500.00 | 80.14 |
12/12/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
11/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 7,500.00 | 80.25 |
10/12/2014 |
-0.10 (0.92%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 3,200.00 | 33.86 |
09/12/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.90 | 0.00 | - | - |
08/12/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 11,200.00 | 121.42 |
05/12/2014 |
-0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 4,000.00 | 44.04 |