Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,000.00 | 21.20 |
09/02/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 0.00 | 17,900.00 | 194.22 |
06/02/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
05/02/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 9,033.00 | 98.46 |
04/02/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,500.00 | 27.25 |
02/02/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.10 | 10.90 | 0.00 | 19,200.00 | 209.99 |
26/01/2015 |
-0.20 (1.83%)
![]() |
10.30 | 11.00 | 10.30 | 10.70 | 0.00 | 400.00 | 4.27 |
23/01/2015 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.30 | 10.90 | 0.00 | 11,000.00 | 119.91 |
22/01/2015 | +
0.10 (0.93%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 5,300.00 | 56.71 |
21/01/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 8,100.00 | 86.63 |
20/01/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 0.00 | 7,100.00 | 75.74 |
19/01/2015 | +
0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 0.00 | 7,100.00 | 75.74 |
16/01/2015 |
-0.30 (2.78%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 10,940.00 | 115.40 |
15/01/2015 | +
0.40 (3.85%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 17,300.00 | 182.09 |
14/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 36,300.00 | 382.32 |
13/01/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 15,500.00 | 157.59 |
12/01/2015 |
-0.20 (1.89%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000.00 | 20,800.00 |
09/01/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
06/01/2015 | +
0.10 (0.95%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 1,800.00 | 18.57 |