Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
18/03/2015 | + 0.30 (2.80%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 1,100.00 | 11.80 |
17/03/2015 | 0.00 (0.00%) | 11.00 | 11.30 | 10.70 | 10.70 | 11.15 | 400.00 | 4,370.00 |
16/03/2015 | -0.20 (1.83%) | 10.80 | 10.90 | 10.70 | 10.70 | 0.00 | 14,500.00 | 156.94 |
13/03/2015 | + 0.30 (2.83%) | 10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 1,300.00 | 14.13 |
12/03/2015 | -0.20 (1.85%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 700.00 | 7.48 |
11/03/2015 | + 0.10 (0.93%) | 10.10 | 10.80 | 10.10 | 10.80 | 0.00 | 5,600.00 | 60.30 |
10/03/2015 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
09/03/2015 | -0.50 (4.50%) | 10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 400.00 | 4.20 |
06/03/2015 | + 0.40 (3.74%) | 11.00 | 11.10 | 10.60 | 11.10 | 0.00 | 500.00 | 5.41 |
05/03/2015 | -0.20 (1.83%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2,140.00 |
04/03/2015 | + 0.20 (1.87%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 9,600.00 | 104.64 |
03/03/2015 | -0.10 (0.93%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 9,600.00 | 104.64 |
02/03/2015 | -0.20 (1.82%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 700.00 | 7.53 |
27/02/2015 | + 0.40 (3.77%) | 10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 1,900.00 | 20.29 |
26/02/2015 | -0.20 (1.85%) | 10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 6,700.00 | 72.34 |
25/02/2015 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 11,400.00 | 122.12 |
24/02/2015 | -0.40 (3.60%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
12/02/2015 | + 0.10 (0.91%) | 10.50 | 11.10 | 10.50 | 11.10 | 0.00 | 200.00 | 2.16 |
11/02/2015 | + 0.40 (3.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |