Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
15/04/2015 |
0.00 (0.00%)
![]() |
10.60 | 11.50 | 10.50 | 11.50 | 0.00 | 1,300.00 | 14.04 |
14/04/2015 | +
0.60 (5.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
10/04/2015 |
-0.30 (2.68%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 1,100.00 | 11.79 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
07/04/2015 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1,120.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 5,300.00 | 56.74 |
01/04/2015 |
-0.20 (1.77%)
![]() |
10.50 | 11.10 | 10.50 | 11.10 | 0.00 | 900.00 | 9.51 |
31/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
25/03/2015 | +
0.40 (3.67%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
24/03/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
23/03/2015 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 3,900.00 | 42.51 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 2,100.00 | 22.90 |