Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
22/05/2015 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,000.00 | 11.20 |
21/05/2015 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
20/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 0.00 | - | - |
08/05/2015 | +
0.40 (3.70%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 0.00 | 3,100.00 | 33.52 |
07/05/2015 |
-0.20 (1.82%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 2,100.00 | 22.30 |
06/05/2015 | +
0.20 (1.85%)
![]() |
10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
05/05/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 1,200.00 | 12.86 |
04/05/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,000.00 | 32.40 |
27/04/2015 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,400.00 | 36,720.00 |
24/04/2015 |
-0.50 (4.35%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 600.00 | 6.50 |
23/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 10.60 | 11.50 | 10.50 | 11.50 | 0.00 | - | - |