Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 7.70 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
10/08/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
07/08/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 2,700.00 | 27.05 |
06/08/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
05/08/2015 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
04/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 500.00 | 5.02 |
03/08/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
31/07/2015 |
-0.10 (0.97%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 4,100.00 | 41.02 |
30/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 600.00 | 6.03 |
29/07/2015 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 5,300.00 | 54.59 |
28/07/2015 | 0.00 (0.00%) | 10.00 | 10.50 | 10.00 | 10.50 | 0.00 | - | - |
27/07/2015 |
-0.10 (0.94%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 400.00 | 4.05 |
24/07/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.20 | 10.60 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.20 | 10.60 | 0.00 | 3,300.00 | 33.84 |
22/07/2015 | 0.00 (0.00%) | 9.90 | 10.60 | 9.70 | 10.60 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 9.90 | 10.60 | 9.70 | 10.60 | 0.00 | - | - |