Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.60 (5.77%) | 0.00 | 0.00 | 0.00 | 10,400.00 | 0.00 | - | - |
03/02/2016 | - | 0.00 | 0.00 | 0.00 | 10,400.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10,400.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/01/2016 | -0.60 (5.45%) | 9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 4,900.00 | 48.56 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/01/2016 | + 0.70 (6.80%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
12/01/2016 | -0.10 (0.96%) | 9.80 | 10.30 | 9.70 | 10.30 | 0.00 | 4,100.00 | 39.84 |
11/01/2016 | + 0.20 (1.96%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
08/01/2016 | + 0.10 (0.99%) | 9.70 | 10.20 | 9.50 | 10.20 | 0.00 | 7,300.00 | 70.71 |