L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 | 0.00 (0.00%) | 9,800.00 | 10,400.00 | 9,800.00 | 10,400.00 | 0.00 | - | - |
| 09/03/2016 | +
0.40 (4.00%)
|
9.80 | 10.40 | 9.80 | 10.40 | 9.80 | 1,100.00 | 10,840.00 |
| 08/03/2016 |
-0.30 (2.91%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 07/03/2016 | +
0.20 (1.98%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 04/03/2016 |
-0.10 (0.98%)
|
9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | 3,800.00 | 37,270.00 |
| 03/03/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | - | - |
| 02/03/2016 | +
0.20 (2.00%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 300.00 | 3,020.00 |
| 01/03/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | - | - |
| 29/02/2016 | 0.00 (0.00%) | 9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | - | - |
| 26/02/2016 |
-0.20 (1.96%)
|
9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 1,100.00 | 10,930.00 |
| 25/02/2016 |
-
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | - | - |
| 22/02/2016 | +
0.70 (7.37%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 1,100.00 | 11,020.00 |
| 19/02/2016 |
-0.60 (5.94%)
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,700.00 | 16,150.00 |
| 18/02/2016 |
-100.00 (0.98%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 200.00 | 2,020.00 |
| 17/02/2016 | 0.00 (0.00%) | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | - | - |
| 16/02/2016 | 0.00 (0.00%) | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | - | - |
| 15/02/2016 |
-0.80 (7.27%)
|
9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | 2,400.00 | 23,790.00 |
| 05/02/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.