Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 |
-0.20 (2.27%)
![]() |
8.80 | 8.90 | 8.50 | 8.60 | 8.69 | 2,059,130.00 | 17,899.65 |
05/06/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.80 | 1,156,160.00 | 10,175.58 |
04/06/2013 |
-0.60 (6.38%)
![]() |
9.40 | 9.40 | 8.90 | 8.80 | 9.20 | 905,420.00 | 8,200.47 |
03/06/2013 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | 9.40 | 706,520.00 | 6,641.75 |
31/05/2013 |
-0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.40 | 9.40 | 9.59 | 1,055,710.00 | 10,097.83 |
30/05/2013 | +
0.20 (2.13%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.46 | 510,500.00 | 4,823.44 |
29/05/2013 |
-0.30 (3.09%)
![]() |
9.80 | 9.80 | 9.40 | 9.40 | 9.60 | 827,990.00 | 7,937.52 |
28/05/2013 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.40 | 9.70 | 9.58 | 1,336,300.00 | 12,810.49 |
27/05/2013 | +
0.30 (3.19%)
![]() |
9.60 | 10.00 | 9.40 | 9.70 | 9.70 | 1,087,450.00 | 10,546.56 |
24/05/2013 |
-0.10 (1.05%)
![]() |
9.90 | 9.80 | 9.30 | 9.40 | 9.60 | 1,020,230.00 | 9,832.35 |
23/05/2013 | +
0.60 (6.74%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.42 | 1,917,350.00 | 18,048.67 |
22/05/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 9.01 | 650,940.00 | 5,859.48 |
21/05/2013 | +
0.40 (4.71%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 8.83 | 1,225,230.00 | 10,816.63 |
20/05/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 8.44 | 416,580.00 | 3,512.82 |
17/05/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 367,330.00 | 3,122.40 |
16/05/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.58 | 332,460.00 | 2,848.43 |
15/05/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.43 | 251,150.00 | 2,111.79 |
14/05/2013 |
-0.30 (3.45%)
![]() |
8.70 | 8.60 | 8.30 | 8.40 | 8.44 | 520,430.00 | 4,391.37 |
13/05/2013 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.68 | 352,030.00 | 3,057.34 |
10/05/2013 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 8.66 | 275,490.00 | 2,388.03 |