Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
23/09/2013 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 2,932,220.00 | 12,315.11 |
20/09/2013 | + 0.20 (5.26%) | 3.60 | 4.00 | 3.60 | 4.00 | 3.83 | 24,187,710.00 | 163,315.98 |
19/09/2013 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 606,050.00 | 78,226.99 |
18/09/2013 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 490,960.00 | 141,823.84 |
17/09/2013 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 234,760.00 | 490,579.47 |
16/09/2013 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 194,240.00 | 840,065.50 |
13/09/2013 | -0.30 (5.77%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 129,630.00 | 635.19 |
12/09/2013 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 417,560.00 | 2,171.31 |
11/09/2013 | -0.40 (6.78%) | 5.90 | 5.90 | 5.50 | 5.50 | 5.60 | 1,608,160.00 | 9,037.04 |
10/09/2013 | -0.20 (3.28%) | 6.10 | 6.10 | 5.80 | 5.90 | 5.95 | 905,250.00 | 5,382.79 |
09/09/2013 | -0.20 (3.17%) | 6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 725,620.00 | 4,437.71 |
06/09/2013 | + 0.10 (1.61%) | 6.20 | 6.40 | 6.20 | 6.30 | 6.29 | 756,980.00 | 4,759.87 |
05/09/2013 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.22 | 569,190.00 | 3,539.59 |
04/09/2013 | -0.10 (1.59%) | 6.30 | 6.30 | 6.10 | 6.20 | 6.22 | 916,780.00 | 5,700.48 |
03/09/2013 | 0.00 (0.00%) | 6.30 | 6.50 | 6.20 | 6.30 | 6.33 | 382,590.00 | 2,415.39 |
30/08/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 921,750.00 | 5,786.88 |