Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | - | 732,970.00 | 5,566,000.00 |
03/07/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.61 | 757,830.00 | 5,752.70 |
02/07/2013 | +
0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 7.63 | 616,840.00 | 4,707.38 |
01/07/2013 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 7.54 | 590,660.00 | 4,447.10 |
28/06/2013 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.71 | 592,420.00 | 4,552.88 |
27/06/2013 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 813,530.00 | 6,189.67 |
26/06/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | 7.53 | 1,621,790.00 | 12,200.16 |
25/06/2013 |
-0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.40 | 7.60 | 7.62 | 1,458,140.00 | 11,083.79 |
24/06/2013 | +
0.10 (1.30%)
![]() |
7.80 | 8.10 | 7.80 | 7.80 | 7.93 | 1,640,810.00 | 12,984.56 |
21/06/2013 |
-0.50 (6.10%)
![]() |
8.10 | 8.20 | 8.00 | 7.70 | 8.10 | 6,282,290.00 | 49,436.79 |
20/06/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.30 | 751,910.00 | 6,210.36 |
19/06/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.27 | 718,410.00 | 5,930.30 |
18/06/2013 | +
0.10 (1.23%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 1,016,200.00 | 8,293.53 |
17/06/2013 |
-0.40 (4.71%)
![]() |
8.50 | 8.60 | 8.10 | 8.10 | 8.32 | 1,097,790.00 | 9,110.52 |
14/06/2013 |
-0.10 (1.16%)
![]() |
8.80 | 8.70 | 8.60 | 8.50 | 8.68 | 492,220.00 | 4,212.65 |
13/06/2013 | +
0.10 (1.18%)
![]() |
8.70 | 8.70 | 8.40 | 8.60 | 8.56 | 684,640.00 | 5,864.25 |
12/06/2013 |
-0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.50 | 8.73 | 830,400.00 | 7,160.94 |
11/06/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 8.73 | 883,570.00 | 7,701.96 |
10/06/2013 |
-0.30 (3.37%)
![]() |
9.10 | 9.00 | 8.70 | 8.60 | 8.87 | 822,150.00 | 7,252.35 |
07/06/2013 | +
0.30 (3.49%)
![]() |
8.80 | 9.10 | 8.70 | 8.90 | 8.92 | 590,450.00 | 5,254.96 |