Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.81 | 321,700.00 | 2,189.66 |
31/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 235,930.00 | 1,579.53 |
30/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.73 | 260,780.00 | 1,753.08 |
29/07/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.75 | 292,340.00 | 1,968.70 |
26/07/2013 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.70 | 6.80 | 6.85 | 1,332,430.00 | 9,123.70 |
25/07/2013 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.03 | 600,560.00 | 4,218.44 |
24/07/2013 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.16 | 664,740.00 | 4,762.58 |
23/07/2013 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 7.23 | 852,610.00 | 6,169.05 |
22/07/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.41 | 618,460.00 | 4,580.82 |
19/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 530,770.00 | 3,980.40 |
18/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 7.52 | 494,500.00 | 3,711.53 |
17/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 433,270.00 | 3,245.48 |
16/07/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.51 | 445,770.00 | 3,348.58 |
15/07/2013 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.60 | 493,690.00 | 3,745.67 |
12/07/2013 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 7.52 | 502,430.00 | 3,787.77 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.37 | 393,750.00 | 2,901.54 |
10/07/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.46 | 477,140.00 | 3,548.40 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 410,020.00 | 3,074.14 |
08/07/2013 |
-0.10 (1.32%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 457,130.00 | 3,429.04 |
05/07/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 567,650.00 | 4,314.22 |