Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 |
-0.20 (1.56%)
![]() |
12.07 | 12.36 | 11.69 | 12.36 | 0.00 | 1,471,283.00 | 20,885,540.00 |
27/03/2012 |
-0.60 (4.48%)
![]() |
12.55 | 13.13 | 12.27 | 12.27 | 0.00 | 2,230,961.00 | 29,464,156.00 |
26/03/2012 |
-0.40 (2.90%)
![]() |
13.22 | 13.32 | 12.75 | 12.84 | 0.00 | 2,487,756.00 | 32,456,467.00 |
23/03/2012 | +
0.60 (4.55%)
![]() |
12.94 | 13.22 | 12.84 | 13.22 | 0.00 | 1,952,482.00 | 25,748,456.00 |
22/03/2012 | +
0.60 (4.76%)
![]() |
12.36 | 12.65 | 12.17 | 12.65 | 0.00 | 3,511,106.00 | 43,886,704.00 |
21/03/2012 | +
0.60 (5.00%)
![]() |
12.07 | 12.07 | 11.98 | 12.07 | 0.00 | 2,345,997.00 | 28,326,940.00 |
20/03/2012 | +
0.50 (4.35%)
![]() |
11.12 | 11.50 | 10.92 | 11.50 | 0.00 | 1,704,808.00 | 20,968,839.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
10.92 | 11.40 | 10.73 | 11.02 | 0.00 | 1,196,602.00 | 13,245,040.00 |
16/03/2012 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.02 | 11.02 | 0.00 | 2,698,105.00 | 30,801,448.00 |
15/03/2012 | +
0.50 (4.50%)
![]() |
10.54 | 11.12 | 10.35 | 11.12 | 0.00 | 859,009.00 | 10,710,243.00 |
14/03/2012 | +
0.50 (4.72%)
![]() |
10.25 | 10.64 | 10.25 | 10.64 | 0.00 | 1,184,498.00 | 14,690,291.00 |
13/03/2012 |
-0.40 (3.67%)
![]() |
10.45 | 10.54 | 9.97 | 10.16 | 0.00 | 2,532,251.00 | 25,716,681.00 |
12/03/2012 |
-0.50 (4.39%)
![]() |
10.92 | 10.92 | 10.45 | 10.45 | 0.00 | 1,059,445.00 | 11,103,767.00 |
09/03/2012 |
-0.50 (4.20%)
![]() |
11.21 | 11.50 | 10.92 | 10.92 | 0.00 | 1,296,862.00 | 14,287,927.00 |
08/03/2012 |
-0.60 (4.80%)
![]() |
11.50 | 11.98 | 11.40 | 11.40 | 0.00 | 1,527,016.00 | 17,582,633.00 |
07/03/2012 |
-0.40 (3.20%)
![]() |
11.98 | 12.17 | 11.40 | 11.98 | 0.00 | 1,424,983.00 | 17,969,137.00 |
06/03/2012 | +
0.10 (0.82%)
![]() |
12.27 | 12.27 | 11.50 | 11.98 | 0.00 | 2,376,175.00 | 28,815,183.00 |
05/03/2012 | +
0.50 (4.27%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 88,071.00 | 1,380,680.00 |
02/03/2012 | +
0.50 (4.46%)
![]() |
10.64 | 11.21 | 10.54 | 11.21 | 0.00 | 1,238,207.00 | 13,949,375.00 |
01/03/2012 | +
0.10 (0.90%)
![]() |
10.64 | 10.92 | 10.35 | 10.73 | 0.00 | 852,915.00 | 9,031,835.00 |