Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 | +
0.20 (1.35%)
![]() |
14.57 | 14.66 | 14.18 | 14.37 | 0.00 | 3,292,628.00 | 47,427,521.00 |
25/04/2012 | +
0.70 (4.96%)
![]() |
13.90 | 14.18 | 13.90 | 14.18 | 0.00 | 1,905,535.00 | 26,877,496.00 |
24/04/2012 | +
0.60 (4.44%)
![]() |
12.94 | 13.51 | 12.55 | 13.51 | 0.00 | 1,270,524.00 | 16,786,932.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
13.13 | 13.22 | 12.75 | 12.94 | 0.00 | 999,308.00 | 12,981,905.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
13.03 | 13.32 | 12.75 | 12.94 | 0.00 | 1,224,933.00 | 15,862,709.00 |
19/04/2012 |
-0.70 (4.93%)
![]() |
13.42 | 13.70 | 12.94 | 12.94 | 0.00 | 1,352,094.00 | 17,947,058.00 |
18/04/2012 | +
0.10 (0.71%)
![]() |
13.51 | 14.18 | 13.32 | 13.61 | 0.00 | 1,768,545.00 | 24,350,129.00 |
17/04/2012 |
-0.20 (1.40%)
![]() |
13.99 | 14.09 | 13.42 | 13.51 | 0.00 | 1,412,836.00 | 19,414,722.00 |
16/04/2012 | +
0.60 (4.38%)
![]() |
13.13 | 13.70 | 13.03 | 13.70 | 0.00 | 1,435,209.00 | 19,707,948.00 |
13/04/2012 |
-0.20 (1.44%)
![]() |
13.22 | 13.61 | 12.84 | 13.13 | 0.00 | 1,769,327.00 | 23,391,963.00 |
12/04/2012 |
-0.40 (2.80%)
![]() |
13.70 | 14.09 | 13.22 | 13.32 | 0.00 | 2,291,275.00 | 34,929,283.00 |
11/04/2012 | +
0.40 (2.88%)
![]() |
13.70 | 13.90 | 13.32 | 13.70 | 0.00 | 1,430,659.00 | 19,479,007.00 |
10/04/2012 | +
0.10 (0.72%)
![]() |
13.22 | 13.80 | 13.13 | 13.32 | 0.00 | 2,853,565.00 | 38,502,122.00 |
09/04/2012 | +
0.40 (2.99%)
![]() |
12.94 | 13.22 | 12.55 | 13.22 | 0.00 | 1,626,169.00 | 21,126,579.00 |
06/04/2012 | +
0.20 (1.52%)
![]() |
12.84 | 13.22 | 12.84 | 12.84 | 0.00 | 1,529,719.00 | 19,900,733.00 |
05/04/2012 | +
0.60 (4.76%)
![]() |
12.27 | 12.65 | 11.98 | 12.65 | 0.00 | 1,409,111.00 | 17,599,431.00 |
04/04/2012 | +
0.30 (2.44%)
![]() |
12.07 | 12.36 | 11.88 | 12.07 | 0.00 | 1,962,009.00 | 24,000,925.00 |
03/04/2012 | +
0.50 (4.24%)
![]() |
11.40 | 11.79 | 11.31 | 11.79 | 0.00 | 1,522,195.00 | 17,717,711.00 |
30/03/2012 |
-0.50 (4.06%)
![]() |
11.50 | 11.79 | 11.21 | 11.31 | 0.00 | 1,411,188.00 | 16,136,143.00 |
29/03/2012 |
-0.60 (4.65%)
![]() |
12.36 | 12.55 | 11.79 | 11.79 | 0.00 | 1,521,851.00 | 18,172,825.00 |