Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 |
-0.40 (3.15%)
![]() |
12.07 | 12.27 | 11.69 | 11.79 | 0.00 | 1,373,079.00 | 16,382,752.00 |
22/06/2012 |
-0.30 (2.31%)
![]() |
12.36 | 12.46 | 12.07 | 12.17 | 0.00 | 1,475,707.00 | 18,069,861.00 |
21/06/2012 |
-0.20 (1.52%)
![]() |
12.65 | 12.75 | 12.46 | 12.46 | 0.00 | 808,890.00 | 10,178,653.00 |
20/06/2012 | +
0.10 (0.76%)
![]() |
12.65 | 12.84 | 12.36 | 12.65 | 0.00 | 834,821.00 | 10,529,298.00 |
19/06/2012 |
-0.50 (3.68%)
![]() |
12.84 | 12.94 | 12.46 | 12.55 | 0.00 | 1,576,687.00 | 19,992,811.00 |
18/06/2012 | +
0.60 (4.62%)
![]() |
12.84 | 13.03 | 12.65 | 13.03 | 0.00 | 2,584,478.00 | 34,809,641.80 |
15/06/2012 | +
0.60 (4.84%)
![]() |
11.98 | 12.46 | 11.98 | 12.46 | 0.00 | 1,857,367.00 | 23,024,847.00 |
14/06/2012 |
-0.20 (1.59%)
![]() |
11.98 | 12.27 | 11.79 | 11.88 | 0.00 | 1,086,690.00 | 13,042,572.00 |
13/06/2012 |
-0.20 (1.56%)
![]() |
12.46 | 12.46 | 11.88 | 12.07 | 0.00 | 1,434,228.00 | 17,362,082.00 |
12/06/2012 |
-0.60 (4.48%)
![]() |
12.65 | 12.84 | 12.27 | 12.27 | 0.00 | 1,319,777.00 | 16,831,823.00 |
11/06/2012 | +
0.40 (3.08%)
![]() |
12.36 | 13.03 | 12.36 | 12.84 | 0.00 | 1,739,535.00 | 23,548,496.00 |
08/06/2012 |
-0.10 (0.76%)
![]() |
12.75 | 12.94 | 12.36 | 12.46 | 0.00 | 1,840,264.00 | 23,227,810.00 |
07/06/2012 | +
0.30 (2.34%)
![]() |
12.55 | 12.84 | 12.36 | 12.55 | 0.00 | 1,616,173.00 | 20,501,316.00 |
06/06/2012 | +
0.60 (4.92%)
![]() |
11.79 | 12.27 | 11.69 | 12.27 | 0.00 | 1,909,709.00 | 23,245,605.00 |
05/06/2012 | +
0.50 (4.27%)
![]() |
11.21 | 11.69 | 10.73 | 11.69 | 0.00 | 1,502,327.00 | 18,595,891.00 |
04/06/2012 |
-0.60 (4.88%)
![]() |
11.50 | 11.60 | 11.21 | 11.21 | 0.00 | 2,022,324.00 | 23,274,094.00 |
01/06/2012 |
-0.40 (3.15%)
![]() |
12.46 | 12.46 | 11.69 | 11.79 | 0.00 | 1,113,905.00 | 13,293,129.00 |
31/05/2012 |
-0.30 (2.31%)
![]() |
12.27 | 12.55 | 11.98 | 12.17 | 0.00 | 978,031.00 | 11,931,788.00 |
30/05/2012 |
-0.10 (0.76%)
![]() |
12.55 | 12.84 | 12.36 | 12.46 | 0.00 | 979,763.00 | 12,356,145.00 |
29/05/2012 |
-0.10 (0.76%)
![]() |
12.36 | 12.84 | 12.27 | 12.55 | 0.00 | 752,447.00 | 9,409,723.00 |