Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
-0.60 (4.58%)
![]() |
12.27 | 12.46 | 11.98 | 11.98 | 0.00 | 2,461,752.00 | 29,704,074.00 |
20/07/2012 |
-0.20 (1.50%)
![]() |
13.03 | 13.22 | 12.55 | 12.55 | 0.00 | 1,604,830.00 | 20,714,625.00 |
19/07/2012 | +
0.60 (4.72%)
![]() |
12.17 | 12.75 | 11.98 | 12.75 | 0.00 | 3,247,466.00 | 40,951,416.00 |
18/07/2012 | +
0.40 (3.25%)
![]() |
11.88 | 12.27 | 11.79 | 12.17 | 0.00 | 1,316,918.00 | 15,892,829.00 |
17/07/2012 | +
0.50 (4.24%)
![]() |
11.31 | 11.79 | 11.31 | 11.79 | 0.00 | 1,020,480.00 | 11,914,561.00 |
16/07/2012 |
-0.40 (3.28%)
![]() |
11.69 | 11.88 | 11.31 | 11.31 | 0.00 | 733,142.00 | 8,494,680.00 |
13/07/2012 | +
0.40 (3.39%)
![]() |
11.21 | 11.79 | 11.21 | 11.69 | 0.00 | 1,567,932.00 | 18,252,072.00 |
12/07/2012 | +
0.20 (1.72%)
![]() |
11.12 | 11.31 | 11.12 | 11.31 | 0.00 | 397,834.00 | 4,468,732.00 |
11/07/2012 | +
0.20 (1.75%)
![]() |
11.02 | 11.21 | 10.92 | 11.12 | 0.00 | 416,200.00 | 4,597,115.00 |
10/07/2012 |
-0.10 (0.87%)
![]() |
11.02 | 11.21 | 10.92 | 10.92 | 0.00 | 562,165.00 | 6,180,678.00 |
09/07/2012 |
-0.60 (4.96%)
![]() |
11.40 | 11.50 | 11.02 | 11.02 | 0.00 | 776,395.00 | 8,660,663.00 |
06/07/2012 | +
0.20 (1.68%)
![]() |
11.40 | 11.79 | 11.31 | 11.60 | 0.00 | 722,634.00 | 8,373,939.00 |
05/07/2012 | +
0.40 (3.48%)
![]() |
11.02 | 11.40 | 10.83 | 11.40 | 0.00 | 624,514.00 | 6,965,315.00 |
04/07/2012 |
-0.10 (0.86%)
![]() |
11.21 | 11.40 | 11.02 | 11.02 | 0.00 | 638,987.00 | 7,143,935.00 |
03/07/2012 |
-0.30 (2.52%)
![]() |
11.40 | 11.50 | 11.02 | 11.12 | 0.00 | 944,545.00 | 10,635,448.00 |
02/07/2012 |
-0.50 (4.03%)
![]() |
11.88 | 11.88 | 11.40 | 11.40 | 0.00 | 552,669.00 | 6,375,633.00 |
29/06/2012 | +
0.20 (1.64%)
![]() |
11.69 | 11.98 | 11.69 | 11.88 | 0.00 | 490,330.00 | 5,812,114.00 |
28/06/2012 | +
0.20 (1.67%)
![]() |
11.50 | 11.79 | 11.31 | 11.69 | 0.00 | 662,320.00 | 7,675,256.00 |
27/06/2012 |
-0.10 (0.83%)
![]() |
11.79 | 12.07 | 11.50 | 11.50 | 0.00 | 1,136,935.00 | 13,354,092.00 |
26/06/2012 |
-0.20 (1.63%)
![]() |
11.50 | 11.88 | 11.31 | 11.60 | 0.00 | 966,156.00 | 11,239,905.00 |