Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 |
0.00 (0.00%)
![]() |
11.88 | 11.98 | 11.69 | 11.79 | 0.00 | 730,179.00 | 8,628,400.00 |
17/08/2012 |
-0.10 (0.81%)
![]() |
11.69 | 11.88 | 11.69 | 11.79 | 0.00 | 530,620.00 | 6,260,652.00 |
16/08/2012 |
-0.10 (0.80%)
![]() |
11.98 | 12.07 | 11.69 | 11.88 | 0.00 | 587,219.00 | 6,981,689.00 |
15/08/2012 | +
0.40 (3.31%)
![]() |
11.69 | 12.17 | 11.69 | 11.98 | 0.00 | 2,546,244.00 | 33,651,232.00 |
14/08/2012 | +
0.10 (0.83%)
![]() |
11.50 | 11.79 | 11.50 | 11.60 | 0.00 | 673,558.00 | 7,839,098.00 |
13/08/2012 |
-0.20 (1.67%)
![]() |
11.50 | 11.50 | 11.31 | 11.50 | 0.00 | 540,648.00 | 6,156,984.00 |
10/08/2012 |
-0.20 (1.64%)
![]() |
11.60 | 11.69 | 11.50 | 11.50 | 0.00 | 340,598.00 | 3,935,252.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
11.69 | 11.88 | 11.69 | 11.69 | 0.00 | 795,783.00 | 9,373,224.00 |
08/08/2012 | +
0.10 (0.83%)
![]() |
11.60 | 11.79 | 11.50 | 11.69 | 0.00 | 289,738.00 | 3,369,403.00 |
07/08/2012 |
-0.20 (1.63%)
![]() |
11.79 | 11.79 | 11.40 | 11.60 | 0.00 | 769,498.00 | 8,936,194.00 |
06/08/2012 | +
0.40 (3.36%)
![]() |
11.40 | 11.88 | 11.40 | 11.79 | 0.00 | 953,081.00 | 11,161,630.00 |
03/08/2012 | +
0.10 (0.85%)
![]() |
11.31 | 11.50 | 11.21 | 11.40 | 0.00 | 336,602.00 | 3,811,604.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
11.31 | 11.50 | 11.31 | 11.31 | 0.00 | 249,146.00 | 2,826,609.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
11.31 | 11.31 | 11.12 | 11.31 | 0.00 | 607,171.00 | 6,809,316.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.21 | 11.31 | 0.00 | 361,604.00 | 4,109,145.00 |
30/07/2012 | +
0.10 (0.85%)
![]() |
11.21 | 11.40 | 11.12 | 11.31 | 0.00 | 512,254.00 | 5,761,759.00 |
27/07/2012 |
-0.40 (3.31%)
![]() |
11.60 | 11.69 | 11.12 | 11.21 | 0.00 | 1,285,832.00 | 14,594,979.00 |
26/07/2012 | +
0.30 (2.54%)
![]() |
11.50 | 11.69 | 11.31 | 11.60 | 0.00 | 758,186.00 | 8,715,660.00 |
25/07/2012 |
-0.20 (1.67%)
![]() |
11.31 | 11.60 | 11.21 | 11.31 | 0.00 | 1,256,770.00 | 14,258,037.00 |
24/07/2012 |
-0.50 (4.00%)
![]() |
11.79 | 11.88 | 11.50 | 11.50 | 0.00 | 763,581.00 | 9,134,755.00 |