Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2012 |
-0.20 (2.67%)
![]() |
7.09 | 7.28 | 7.00 | 7.00 | 0.00 | 491,259.00 | 3,494,461.00 |
12/11/2012 | +
0.20 (2.74%)
![]() |
7.09 | 7.28 | 6.90 | 7.19 | 0.00 | 900,749.00 | 6,397,244.00 |
09/11/2012 | +
0.30 (4.29%)
![]() |
6.61 | 7.00 | 6.52 | 7.00 | 0.00 | 677,847.00 | 4,626,503.00 |
08/11/2012 |
0.00 (0.00%)
![]() |
6.71 | 6.80 | 6.52 | 6.71 | 0.00 | 324,508.00 | 2,166,677.00 |
07/11/2012 | +
0.30 (4.48%)
![]() |
6.42 | 6.71 | 6.42 | 6.71 | 0.00 | 725,285.00 | 4,808,507.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
6.42 | 6.52 | 6.23 | 6.42 | 0.00 | 236,269.00 | 1,507,944.00 |
05/11/2012 |
-0.10 (1.47%)
![]() |
6.42 | 6.61 | 6.42 | 6.42 | 0.00 | 313,520.00 | 2,035,596.00 |
02/11/2012 |
-0.30 (4.23%)
![]() |
6.61 | 6.71 | 6.52 | 6.52 | 0.00 | 1,080,127.00 | 7,071,439.00 |
01/11/2012 |
-0.10 (1.39%)
![]() |
7.00 | 7.00 | 6.71 | 6.80 | 0.00 | 492,365.00 | 3,359,145.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.71 | 6.90 | 0.00 | 468,834.00 | 3,199,329.00 |
30/10/2012 |
-0.10 (1.37%)
![]() |
7.09 | 7.09 | 6.80 | 6.90 | 0.00 | 422,284.00 | 2,902,576.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.09 | 6.90 | 7.00 | 0.00 | 306,288.00 | 2,148,857.00 |
26/10/2012 | +
0.10 (1.39%)
![]() |
6.90 | 7.09 | 6.90 | 7.00 | 0.00 | 397,594.00 | 2,785,596.00 |
25/10/2012 |
-0.30 (4.00%)
![]() |
7.19 | 7.19 | 6.90 | 6.90 | 0.00 | 932,565.00 | 6,456,846.00 |
24/10/2012 |
-0.10 (1.32%)
![]() |
7.19 | 7.28 | 7.09 | 7.19 | 0.00 | 309,241.00 | 2,223,504.00 |
23/10/2012 | +
0.20 (2.70%)
![]() |
7.09 | 7.38 | 7.09 | 7.28 | 0.00 | 346,296.00 | 2,505,211.00 |
22/10/2012 |
-0.30 (3.90%)
![]() |
7.19 | 7.38 | 7.09 | 7.09 | 0.00 | 833,099.00 | 5,939,297.00 |
19/10/2012 |
-0.40 (4.94%)
![]() |
7.67 | 7.76 | 7.38 | 7.38 | 0.00 | 976,768.00 | 7,295,615.00 |
18/10/2012 | +
0.10 (1.25%)
![]() |
7.67 | 7.76 | 7.57 | 7.76 | 0.00 | 406,527.00 | 3,121,533.00 |
17/10/2012 | +
0.20 (2.56%)
![]() |
7.67 | 7.76 | 7.57 | 7.67 | 0.00 | 871,896.00 | 6,666,238.00 |