Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2012 | +
0.20 (2.74%)
![]() |
7.00 | 7.19 | 7.00 | 7.19 | 0.00 | 1,081,901.00 | 7,689,936.00 |
10/12/2012 |
-0.10 (1.35%)
![]() |
7.00 | 7.19 | 6.90 | 7.00 | 0.00 | 1,415,299.00 | 9,943,372.00 |
07/12/2012 | +
0.10 (1.37%)
![]() |
6.90 | 7.19 | 6.90 | 7.09 | 0.00 | 973,095.00 | 6,905,148.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 6.90 | 7.00 | 0.00 | 388,881.00 | 3,408,983.00 |
05/12/2012 | +
0.10 (1.39%)
![]() |
6.90 | 7.19 | 6.80 | 7.00 | 0.00 | 927,911.00 | 6,534,075.00 |
04/12/2012 | +
0.10 (1.41%)
![]() |
6.80 | 6.90 | 6.71 | 6.90 | 0.00 | 346,452.00 | 2,360,543.00 |
03/12/2012 | +
0.20 (2.90%)
![]() |
6.71 | 6.80 | 6.52 | 6.80 | 0.00 | 308,949.00 | 3,464,919.00 |
30/11/2012 |
-0.10 (1.43%)
![]() |
6.71 | 6.80 | 6.61 | 6.61 | 0.00 | 92,506.00 | 617,037.00 |
29/11/2012 | +
0.10 (1.45%)
![]() |
6.61 | 6.71 | 6.61 | 6.71 | 0.00 | 102,315.00 | 679,732.00 |
28/11/2012 |
0.00 (0.00%)
![]() |
6.61 | 6.71 | 6.52 | 6.61 | 0.00 | 100,708.00 | 1,342,815.40 |
27/11/2012 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.52 | 6.61 | 0.00 | 192,745.00 | 1,274,271.00 |
26/11/2012 |
-0.10 (1.43%)
![]() |
6.71 | 6.71 | 6.52 | 6.61 | 0.00 | 156,097.00 | 1,033,684.00 |
23/11/2012 |
-0.10 (1.41%)
![]() |
6.80 | 6.90 | 6.71 | 6.71 | 0.00 | 235,748.00 | 1,589,516.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.71 | 6.80 | 0.00 | 238,534.00 | 1,612,207.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.71 | 6.80 | 0.00 | 204,693.00 | 1,389,549.00 |
20/11/2012 | +
0.10 (1.43%)
![]() |
6.71 | 6.90 | 6.71 | 6.80 | 0.00 | 369,086.00 | 2,494,085.00 |
19/11/2012 |
-0.10 (1.41%)
![]() |
6.71 | 6.90 | 6.71 | 6.71 | 0.00 | 170,184.00 | 1,143,601.00 |
16/11/2012 | +
0.10 (1.43%)
![]() |
6.71 | 6.80 | 6.61 | 6.80 | 0.00 | 301,300.00 | 3,230,848.00 |
15/11/2012 |
-0.30 (4.11%)
![]() |
6.90 | 6.90 | 6.71 | 6.71 | 0.00 | 1,035,267.00 | 7,447,509.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 7.00 | 7.00 | 0.00 | 326,396.00 | 2,284,038.00 |