Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2013 | +
0.50 (5.00%)
![]() |
10.40 | 10.50 | 9.90 | 10.50 | 10.39 | 2,388,780.00 | 24,871.05 |
09/01/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.50 | 10.00 | 10.41 | 4,278,870.00 | 44,475.78 |
08/01/2013 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 155,600.00 | 1,556.00 |
07/01/2013 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 164,440.00 | 1,578.62 |
04/01/2013 | +
0.40 (4.55%)
![]() |
9.00 | 9.20 | 8.90 | 9.20 | 9.15 | 970,290.00 | 8,862.90 |
03/01/2013 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.79 | 2,864,690.00 | 455,175.56 |
02/01/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 333,050.00 | 2,797,620.00 |
28/12/2012 | +
0.10 (1.20%)
![]() |
7.95 | 8.15 | 7.86 | 8.05 | 0.00 | 578,026.00 | 4,637,108.00 |
27/12/2012 | +
0.20 (2.47%)
![]() |
7.86 | 8.15 | 7.76 | 7.95 | 0.00 | 1,124,079.00 | 9,808,716.00 |
26/12/2012 | +
0.10 (1.25%)
![]() |
7.67 | 7.95 | 7.57 | 7.76 | 0.00 | 763,498.00 | 5,950,036.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
7.76 | 7.86 | 7.67 | 7.67 | 0.00 | 765,731.00 | 5,893,613.00 |
24/12/2012 | +
0.20 (2.56%)
![]() |
7.47 | 7.76 | 7.47 | 7.67 | 0.00 | 582,649.00 | 4,438,902.00 |
21/12/2012 |
-0.40 (4.88%)
![]() |
7.76 | 7.76 | 7.47 | 7.47 | 0.00 | 2,701,110.00 | 20,373,473.00 |
20/12/2012 |
-0.10 (1.20%)
![]() |
8.05 | 8.05 | 7.76 | 7.86 | 0.00 | 1,647,989.00 | 14,676,948.00 |
19/12/2012 | +
0.10 (1.22%)
![]() |
7.95 | 8.05 | 7.67 | 7.95 | 0.00 | 1,891,208.00 | 14,936,648.00 |
18/12/2012 | +
0.30 (3.80%)
![]() |
7.86 | 7.86 | 7.67 | 7.86 | 0.00 | 3,151,265.00 | 24,595,240.00 |
17/12/2012 | +
0.30 (3.95%)
![]() |
7.28 | 7.57 | 7.28 | 7.57 | 0.00 | 2,265,574.00 | 17,080,434.00 |
14/12/2012 | +
0.10 (1.33%)
![]() |
7.09 | 7.38 | 7.09 | 7.28 | 0.00 | 991,982.00 | 7,216,705.00 |
13/12/2012 |
-0.10 (1.32%)
![]() |
7.28 | 7.38 | 7.09 | 7.19 | 0.00 | 1,080,127.00 | 7,843,501.00 |
12/12/2012 | +
0.10 (1.33%)
![]() |
7.09 | 7.47 | 7.09 | 7.28 | 0.00 | 2,053,545.00 | 15,059,086.00 |