Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2013 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.10 | 13.40 | 13.36 | 2,580,360.00 | 34,516.37 |
06/02/2013 | +
0.80 (6.78%)
![]() |
11.80 | 12.60 | 11.50 | 12.60 | 12.42 | 2,020,470.00 | 25,081.58 |
05/02/2013 |
-0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.40 | 11.80 | 11.71 | 927,750.00 | 10,866.96 |
04/02/2013 | +
0.20 (1.71%)
![]() |
11.90 | 12.00 | 11.40 | 11.90 | 11.87 | 535,940.00 | 6,362.21 |
01/02/2013 | +
0.10 (0.86%)
![]() |
11.30 | 11.70 | 11.20 | 11.70 | 11.38 | 787,100.00 | 9,017.18 |
31/01/2013 |
-0.20 (1.69%)
![]() |
11.60 | 11.70 | 11.30 | 11.60 | 11.48 | 1,046,000.00 | 496,052.30 |
30/01/2013 |
-0.30 (2.48%)
![]() |
12.10 | 12.20 | 11.60 | 11.80 | 12.01 | 1,141,560.00 | 13,688.00 |
29/01/2013 | +
0.70 (6.14%)
![]() |
10.90 | 12.10 | 10.90 | 12.10 | 11.59 | 1,463,450.00 | 16,929.76 |
28/01/2013 |
-0.80 (6.56%)
![]() |
12.40 | 12.50 | 11.60 | 11.40 | 12.16 | 2,636,890.00 | 31,713.68 |
25/01/2013 | +
0.50 (4.27%)
![]() |
11.90 | 12.50 | 11.60 | 12.20 | 12.03 | 1,769,220.00 | 21,328.02 |
24/01/2013 | +
0.70 (6.36%)
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 11.51 | 999,030.00 | 11,523.61 |
23/01/2013 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 10.83 | 1,173,820.00 | 12,660.95 |
22/01/2013 |
-0.70 (6.36%)
![]() |
10.80 | 11.10 | 10.40 | 10.30 | 10.81 | 1,001,800.00 | 10,751.69 |
21/01/2013 |
-0.40 (3.51%)
![]() |
11.40 | 11.50 | 10.90 | 11.00 | 11.12 | 487,560.00 | 5,416.98 |
18/01/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.90 | 11.40 | 11.06 | 863,400.00 | 9,621.28 |
17/01/2013 |
-0.30 (2.56%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 11.38 | 1,277,410.00 | 14,547.18 |
16/01/2013 |
-0.20 (1.68%)
![]() |
11.80 | 12.10 | 11.50 | 11.70 | 11.83 | 1,724,030.00 | 20,365.82 |
15/01/2013 | +
0.40 (3.48%)
![]() |
12.00 | 12.00 | 11.60 | 11.90 | 11.84 | 1,717,850.00 | 20,349.61 |
14/01/2013 | +
0.50 (4.55%)
![]() |
11.30 | 11.50 | 11.00 | 11.50 | 11.47 | 1,769,490.00 | 20,271.51 |
11/01/2013 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,095,590.00 | 12,051.49 |