Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | +
0.10 (0.93%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.86 | 288,700.00 | 3,137.99 |
04/04/2013 | +
0.30 (2.86%)
![]() |
10.60 | 11.20 | 10.50 | 10.80 | 10.84 | 650,130.00 | 7,040.67 |
03/04/2013 |
-0.30 (2.78%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.76 | 432,090.00 | 4,608.06 |
02/04/2013 |
-0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.90 | 10.80 | 11.04 | 519,340.00 | 5,725.44 |
01/04/2013 | +
0.60 (5.77%)
![]() |
10.40 | 11.00 | 10.20 | 11.00 | 10.48 | 465,530.00 | 4,911.71 |
29/03/2013 |
-0.20 (1.89%)
![]() |
10.40 | 10.60 | 10.20 | 10.40 | 10.37 | 398,360.00 | 4,131.09 |
28/03/2013 |
-0.20 (1.85%)
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 10.74 | 304,470.00 | 3,258.55 |
27/03/2013 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.81 | 245,980.00 | 2,659.84 |
26/03/2013 |
-0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.90 | 10.80 | 10.99 | 329,950.00 | 3,607.43 |
25/03/2013 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.80 | 11.00 | 10.92 | 641,450.00 | 7,010.40 |
22/03/2013 |
-0.20 (1.83%)
![]() |
10.90 | 11.10 | 10.60 | 10.70 | 10.83 | 385,150.00 | 4,167.45 |
21/03/2013 |
-0.10 (0.91%)
![]() |
11.10 | 11.20 | 11.00 | 10.90 | 11.08 | 573,600.00 | 6,351.09 |
20/03/2013 | +
0.30 (2.80%)
![]() |
10.80 | 11.10 | 10.80 | 11.00 | 10.97 | 514,910.00 | 5,645.26 |
19/03/2013 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.76 | 702,490.00 | 971,902.72 |
18/03/2013 |
-0.70 (6.03%)
![]() |
11.40 | 11.40 | 11.00 | 10.90 | 11.21 | 558,280.00 | 6,214.62 |
15/03/2013 | +
0.30 (2.65%)
![]() |
11.10 | 11.30 | 11.00 | 11.60 | 11.14 | 1,241,550.00 | 14,204.64 |
14/03/2013 | +
0.20 (1.80%)
![]() |
11.00 | 11.30 | 10.90 | 11.30 | 11.01 | 396,900.00 | 4,378.59 |
13/03/2013 |
-0.50 (4.31%)
![]() |
11.60 | 11.70 | 11.00 | 11.10 | 11.34 | 879,410.00 | 9,920.01 |
12/03/2013 | +
0.30 (2.65%)
![]() |
11.70 | 11.90 | 11.20 | 11.60 | 11.60 | 1,348,130.00 | 15,669.59 |
11/03/2013 | +
0.10 (0.89%)
![]() |
11.30 | 11.60 | 10.70 | 11.30 | - | 681,280.00 | 7,579,000.00 |