Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 8.73 | 374,030.00 | 3,264.85 |
08/05/2013 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 8.64 | 562,870.00 | 4,871.86 |
07/05/2013 |
-0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.50 | 8.60 | 8.78 | 726,260.00 | 6,367.16 |
06/05/2013 | +
0.50 (6.02%)
![]() |
8.40 | 8.80 | 8.50 | 8.80 | 8.72 | 898,600.00 | 7,843.92 |
03/05/2013 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.25 | 235,360.00 | 1,940.56 |
02/05/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 8.31 | 116,210.00 | 962.14 |
26/04/2013 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.30 | 8.40 | 8.50 | 224,520.00 | 1,907.25 |
25/04/2013 | +
0.40 (4.88%)
![]() |
8.30 | 8.70 | 8.20 | 8.60 | 8.51 | 559,260.00 | 4,757.77 |
24/04/2013 | +
0.20 (2.50%)
![]() |
7.90 | 8.30 | 7.90 | 8.20 | 8.09 | 520,880.00 | 4,224.27 |
23/04/2013 | +
0.10 (1.27%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 8.07 | 434,400.00 | 3,492.18 |
22/04/2013 |
-0.50 (5.95%)
![]() |
8.40 | 8.60 | 8.00 | 7.90 | 8.13 | 558,280.00 | 4,538.72 |
18/04/2013 |
-0.60 (6.67%)
![]() |
8.80 | 8.90 | 8.40 | 8.40 | 8.59 | 671,970.00 | 5,774.64 |
17/04/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 8.97 | 203,570.00 | 1,823.53 |
16/04/2013 |
-0.20 (2.17%)
![]() |
9.00 | 9.20 | 8.70 | 9.00 | 8.92 | 563,920.00 | 5,023.50 |
15/04/2013 |
-0.60 (6.12%)
![]() |
9.80 | 9.80 | 9.20 | 9.20 | 9.39 | 814,430.00 | 7,622.12 |
12/04/2013 |
-0.40 (3.92%)
![]() |
10.20 | 10.30 | 9.60 | 9.80 | 9.96 | 440,300.00 | 4,363.97 |
11/04/2013 | +
0.10 (0.99%)
![]() |
10.20 | 10.50 | 10.00 | 10.20 | 10.21 | 759,530.00 | 7,758.62 |
10/04/2013 |
-0.70 (6.48%)
![]() |
10.80 | 11.00 | 10.60 | 10.10 | 10.79 | 791,130.00 | 8,282.06 |
09/04/2013 |
-0.10 (0.92%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 441,150.00 | 4,764.49 |
08/04/2013 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.86 | 320,410.00 | 3,477.49 |