Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
-0.10 (0.35%)
![]() |
29.00 | 29.00 | 28.90 | 28.80 | 28.93 | 335,680.00 | 9,707.57 |
07/04/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.00 | 28.80 | 28.90 | 28.89 | 290,910.00 | 8,405.73 |
06/04/2016 | +
0.20 (0.69%)
![]() |
28.90 | 29.00 | 28.80 | 29.00 | 28.89 | 438,880.00 | 12,685.33 |
05/04/2016 |
0.00 (0.00%)
![]() |
28.80 | 29.00 | 28.80 | 28.80 | 28.89 | 263,470.00 | 7,608.82 |
04/04/2016 |
0.00 (0.00%)
![]() |
28.90 | 29.00 | 28.80 | 28.80 | 28.94 | 573,320.00 | 16,584.06 |
01/04/2016 |
-0.10 (0.35%)
![]() |
28.90 | 29.00 | 28.80 | 28.80 | 28.90 | 529,380.00 | 15,290.11 |
31/03/2016 |
-0.10 (0.34%)
![]() |
28.90 | 29.00 | 28.80 | 28.90 | 28.93 | 494,750.00 | 14,315.15 |
30/03/2016 | +
0.20 (0.69%)
![]() |
28.80 | 29.00 | 28.80 | 29.00 | 28.96 | 397,810.00 | 1,343,135.44 |
29/03/2016 |
0.00 (0.00%)
![]() |
28.80 | 29.20 | 28.80 | 28.80 | 28.97 | 443,050.00 | 12,830.20 |
28/03/2016 |
-0.10 (0.35%)
![]() |
28.90 | 29.20 | 28.80 | 28.80 | 28.95 | 324,490.00 | 9,396.87 |
25/03/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.90 | 28.90 | 28.96 | 399,620.00 | 11,576.02 |
24/03/2016 |
0.00 (0.00%)
![]() |
28.90 | 29.10 | 28.90 | 29.00 | 29.00 | 382,250.00 | 11,083.76 |
23/03/2016 | +
0.10 (0.35%)
![]() |
28.90 | 29.10 | 28.90 | 29.00 | 29.00 | 384,250.00 | 11,141.83 |
22/03/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.80 | 28.90 | 28.84 | 388,210.00 | 11,194.99 |
21/03/2016 |
0.00 (0.00%)
![]() |
28.90 | 29.30 | 28.90 | 28.90 | 28.96 | 365,190.00 | 10,571.63 |
18/03/2016 |
-0.40 (1.37%)
![]() |
29.40 | 29.40 | 29.10 | 28.90 | 29.24 | 1,587,890.00 | 26,712,722.53 |
17/03/2016 |
-0.20 (0.68%)
![]() |
29.30 | 29.50 | 29.20 | 29.30 | 29.33 | 197,730.00 | 5,796.26 |
16/03/2016 | +
0.30 (1.03%)
![]() |
29.20 | 29.40 | 29.10 | 29.50 | 29.28 | 160,330.00 | 4,700.98 |
15/03/2016 |
-0.20 (0.68%)
![]() |
29.40 | 29.40 | 29.10 | 29.20 | 29.26 | 239,190.00 | 7,001.62 |
14/03/2016 | +
0.40 (1.38%)
![]() |
29.20 | 29.50 | 28.90 | 29.40 | 29.14 | 446,910.00 | 12,997.87 |