Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.50 | 12.65 | 12.25 | 12.40 | 12.45 | 1,465,460.00 | 18,265.09 |
27/03/2020 | - | 11.65 | 11.90 | 11.50 | 11.65 | 11.68 | 405,990.00 | 4,730.36 |
26/03/2020 | - | 11.60 | 11.65 | 11.40 | 11.55 | 11.59 | 331,340.00 | 3,844.35 |
25/03/2020 | - | 11.55 | 11.80 | 11.55 | 11.60 | 11.63 | 261,260.00 | 3,035.50 |
24/03/2020 | - | 11.05 | 11.45 | 11.10 | 11.40 | 11.29 | 457,940.00 | 5,154.65 |
23/03/2020 | - | 11.60 | 11.50 | 11.05 | 11.05 | 11.22 | 918,170.00 | 10,276.11 |
20/03/2020 | - | 12.05 | 12.20 | 11.70 | 11.70 | 11.90 | 557,310.00 | 6,586.05 |
19/03/2020 | - | 11.70 | 12.35 | 11.40 | 12.05 | 11.94 | 1,086,000.00 | 13,026.10 |
18/03/2020 | - | 11.55 | 12.15 | 11.50 | 11.85 | 11.80 | 809,770.00 | 9,548.51 |
17/03/2020 | - | 10.90 | 11.60 | 10.70 | 11.60 | 11.32 | 871,600.00 | 9,837.31 |
16/03/2020 | - | 11.10 | 11.40 | 11.00 | 11.05 | 11.19 | 574,850.00 | 6,418.25 |
13/03/2020 | - | 10.90 | 11.35 | 10.40 | 11.35 | 10.77 | 1,056,700.00 | 11,329.30 |
12/03/2020 | - | 11.00 | 11.50 | 11.00 | 11.15 | 11.15 | 2,577,980.00 | 28,586.30 |
11/03/2020 | -0.35 (2.88%) | 12.15 | 12.20 | 11.40 | 11.80 | 11.91 | 1,060,630.00 | 12,660.93 |
10/03/2020 | - | 11.55 | 12.25 | 11.60 | 12.15 | 11.96 | 1,173,300.00 | 14,043.13 |
09/03/2020 | - | 11.60 | 12.20 | 11.60 | 11.60 | 11.69 | 1,185,490.00 | 13,837.65 |
06/03/2020 | - | 12.60 | 12.65 | 12.30 | 12.45 | 12.46 | 429,230.00 | 5,353.90 |
05/03/2020 | - | 13.00 | 13.00 | 12.60 | 12.60 | 12.85 | 583,400.00 | 7,524.91 |
04/03/2020 | - | 12.40 | 13.10 | 12.20 | 12.75 | 12.83 | 1,332,460.00 | 17,159.90 |
03/03/2020 | - | 12.15 | 12.40 | 12.00 | 12.40 | 12.22 | 393,670.00 | 4,808.78 |