Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | +
0.60 (2.14%)
![]() |
28.10 | 28.50 | 28.10 | 28.60 | 28.37 | 367,050.00 | 10,417.27 |
07/06/2016 | +
0.20 (0.72%)
![]() |
27.80 | 28.10 | 27.80 | 28.00 | 28.01 | 330,400.00 | 9,245.16 |
06/06/2016 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.80 | 27.80 | 27.86 | 37,600.00 | 1,046.96 |
03/06/2016 |
0.00 (0.00%)
![]() |
27.80 | 27.90 | 27.80 | 27.80 | 27.86 | 172,210.00 | 4,795.69 |
02/06/2016 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.70 | 27.80 | 27.79 | 356,530.00 | 9,907.72 |
01/06/2016 | +
0.40 (1.45%)
![]() |
27.50 | 28.00 | 27.60 | 27.90 | 27.89 | 211,850.00 | 5,903.27 |
31/05/2016 |
-0.40 (1.43%)
![]() |
28.10 | 28.00 | 27.40 | 27.50 | 27.64 | 908,380.00 | 25,082.39 |
30/05/2016 |
-0.10 (0.36%)
![]() |
28.00 | 28.20 | 27.90 | 27.90 | 28.01 | 231,100.00 | 6,475.85 |
27/05/2016 |
-0.20 (0.71%)
![]() |
28.20 | 28.30 | 28.00 | 28.00 | 28.15 | 198,810.00 | 5,586.45 |
26/05/2016 |
-0.40 (1.40%)
![]() |
28.60 | 28.70 | 28.20 | 28.20 | 28.39 | 297,490.00 | 8,449.25 |
25/05/2016 | +
0.10 (0.35%)
![]() |
28.20 | 28.80 | 28.50 | 28.60 | 28.61 | 402,670.00 | 11,520.71 |
24/05/2016 |
-0.40 (1.38%)
![]() |
28.90 | 28.90 | 28.40 | 28.50 | 28.66 | 266,750.00 | 7,640.27 |
23/05/2016 |
-1.60 (5.25%)
![]() |
29.40 | 29.40 | 28.90 | 28.90 | 29.08 | 194,080.00 | 5,637.32 |
20/05/2016 | +
0.30 (0.99%)
![]() |
30.20 | 30.40 | 30.20 | 30.50 | 30.27 | 537,660.00 | 16,288.30 |
19/05/2016 |
-0.20 (0.66%)
![]() |
30.50 | 30.50 | 30.10 | 30.20 | 30.26 | 410,580.00 | 12,409.58 |
18/05/2016 | +
0.20 (0.66%)
![]() |
30.30 | 30.40 | 30.10 | 30.40 | 30.25 | 547,000.00 | 16,545.65 |
17/05/2016 |
0.00 (0.00%)
![]() |
30.20 | 30.40 | 30.10 | 30.20 | 30.19 | 522,900.00 | 15,783.72 |
16/05/2016 | +
0.20 (0.67%)
![]() |
30.10 | 30.30 | 30.00 | 30.20 | 30.18 | 255,330.00 | 7,703.72 |
13/05/2016 |
-0.20 (0.66%)
![]() |
30.30 | 30.30 | 29.80 | 30.00 | 30.04 | 869,650.00 | 6,060,125.08 |
12/05/2016 |
0.00 (0.00%)
![]() |
30.20 | 30.30 | 30.20 | 30.20 | 30.24 | 425,500.00 | 12,861.17 |