Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | + 0.50 (1.75%) | 28.50 | 29.30 | 28.50 | 29.00 | 28.85 | 611,850.00 | 17,621.96 |
30/08/2016 | -0.10 (0.35%) | 28.60 | 28.70 | 28.50 | 28.50 | 28.62 | 211,680.00 | 6,059.59 |
29/08/2016 | -0.10 (0.35%) | 28.80 | 28.90 | 28.60 | 28.60 | 28.77 | 450,510.00 | 12,954.16 |
26/08/2016 | + 0.10 (0.35%) | 28.60 | 28.80 | 28.60 | 28.70 | 28.68 | 166,450.00 | 4,773.85 |
25/08/2016 | 0.00 (0.00%) | 28.70 | 28.90 | 28.60 | 28.60 | 28.75 | 280,860.00 | 8,056.43 |
24/08/2016 | 0.00 (0.00%) | 28.60 | 28.80 | 28.50 | 28.60 | 28.63 | 1,063,520.00 | 11,473,800.97 |
23/08/2016 | -0.10 (0.35%) | 28.90 | 28.70 | 28.50 | 28.60 | 28.60 | 412,330.00 | 11,791.93 |
22/08/2016 | + 0.10 (0.35%) | 28.80 | 28.80 | 28.50 | 28.70 | 28.62 | 553,280.00 | 1,131,707.84 |
19/08/2016 | -0.30 (1.04%) | 29.00 | 29.00 | 28.60 | 28.60 | 28.81 | 355,560.00 | 10,239.41 |
18/08/2016 | + 0.10 (0.35%) | 28.80 | 29.00 | 28.80 | 28.90 | 28.95 | 431,330.00 | 12,479.50 |
17/08/2016 | + 0.20 (0.70%) | 28.70 | 28.90 | 28.60 | 28.80 | 28.75 | 366,180.00 | 10,527.14 |
16/08/2016 | + 0.10 (0.35%) | 28.70 | 28.80 | 28.60 | 28.60 | 28.68 | 316,160.00 | 9,065.61 |
15/08/2016 | -0.40 (1.38%) | 28.70 | 28.80 | 28.50 | 28.50 | 28.66 | 283,070.00 | 8,111.61 |
12/08/2016 | 0.00 (0.00%) | 29.00 | 29.30 | 28.80 | 28.90 | 28.94 | 434,060.00 | 4,062,214.38 |
11/08/2016 | + 0.20 (0.70%) | 28.70 | 29.10 | 28.70 | 28.90 | 28.91 | 533,170.00 | 15,420.34 |
10/08/2016 | + 0.10 (0.35%) | 28.60 | 28.80 | 28.60 | 28.70 | 28.65 | 569,340.00 | 16,312.01 |
09/08/2016 | 0.00 (0.00%) | 28.60 | 28.70 | 28.50 | 28.60 | 28.60 | 1,390,300.00 | 28,611,160.88 |
08/08/2016 | 0.00 (0.00%) | 28.60 | 28.80 | 28.50 | 28.60 | 28.60 | 434,600.00 | 12,432.09 |
05/08/2016 | -0.20 (0.69%) | 28.90 | 29.10 | 28.60 | 28.60 | 28.73 | 510,360.00 | 14,667.94 |
04/08/2016 | -0.10 (0.35%) | 28.90 | 29.10 | 28.80 | 28.80 | 28.92 | 321,820.00 | 9,301.76 |