Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | + 0.25 (0.90%) | 27.75 | 28.00 | 27.75 | 28.00 | 27.89 | 524,140.00 | 2,961,821.40 |
23/11/2016 | -0.35 (1.25%) | 28.10 | 28.25 | 27.75 | 27.75 | 27.95 | 1,358,320.00 | 9,928,720.71 |
22/11/2016 | + 0.05 (0.18%) | 28.20 | 28.15 | 28.05 | 28.10 | 28.10 | 332,610.00 | 9,347.07 |
21/11/2016 | + 0.05 (0.18%) | 28.35 | 28.35 | 28.00 | 28.05 | 28.12 | 537,850.00 | 15,121.03 |
18/11/2016 | -0.20 (0.71%) | 28.25 | 28.30 | 28.05 | 28.00 | 28.18 | 444,940.00 | 12,529.25 |
17/11/2016 | -0.15 (0.53%) | 28.40 | 28.40 | 28.20 | 28.20 | 28.33 | 1,223,840.00 | 7,090,070.40 |
16/11/2016 | + 0.30 (1.07%) | 28.30 | 28.45 | 28.20 | 28.35 | 28.32 | 1,270,490.00 | 35,942.87 |
15/11/2016 | + 0.55 (2.00%) | 27.95 | 28.40 | 27.95 | 28.05 | 28.23 | 752,260.00 | 21,213.09 |
14/11/2016 | -0.20 (0.72%) | 27.60 | 27.70 | 27.40 | 27.50 | 27.54 | 404,960.00 | 11,145.34 |
11/11/2016 | -0.10 (0.36%) | 27.80 | 27.80 | 27.55 | 27.70 | 27.61 | 133,220.00 | 3,678.89 |
10/11/2016 | + 0.10 (0.36%) | 27.70 | 27.80 | 27.65 | 27.80 | 27.75 | 111,550.00 | 3,095.09 |
09/11/2016 | -0.10 (0.36%) | 27.75 | 27.75 | 27.00 | 27.70 | 27.43 | 365,710.00 | 10,032.51 |
08/11/2016 | -0.10 (0.36%) | 27.90 | 27.95 | 27.70 | 27.80 | 27.81 | 99,480.00 | 2,768.91 |
07/11/2016 | + 0.35 (1.27%) | 27.60 | 28.00 | 27.55 | 27.90 | 27.66 | 247,580.00 | 519,300.02 |
04/11/2016 | - | 27.55 | 27.75 | 27.55 | 27.55 | 27.62 | 129,970.00 | 3,587.09 |
03/11/2016 | -0.10 (0.36%) | 27.70 | 27.70 | 27.60 | 27.60 | 27.66 | 244,170.00 | 6,750.08 |
02/11/2016 | - | 27.75 | 27.80 | 27.70 | 27.70 | 27.73 | 572,250.00 | 609,311.74 |
01/11/2016 | - | 27.80 | 27.85 | 27.65 | 27.80 | 27.77 | 278,560.00 | 7,737.86 |
31/10/2016 | + 0.05 (0.18%) | 27.75 | 27.90 | 27.70 | 27.80 | 27.81 | 430,460.00 | 1,699,972.37 |
28/10/2016 | 0.00 (0.00%) | 27.75 | 27.85 | 27.75 | 27.75 | 27.78 | 234,400.00 | 522,954.44 |