Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 13.20 | 13.60 | 13.10 | 13.15 | 13.35 | 337,910.00 | 4,513.03 |
21/11/2019 | - | 13.60 | 13.75 | 13.55 | 13.05 | 13.63 | 289,670.00 | 3,853.74 |
20/11/2019 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13.70 | 13.66 | 119,040.00 | 1,626.71 |
19/11/2019 | -0.25 (1.79%) | 13.90 | 14.00 | 13.50 | 13.70 | 13.77 | 270,210.00 | 3,707.10 |
18/11/2019 | - | 14.00 | 14.05 | 13.85 | 13.95 | 13.94 | 85,310.00 | 1,188.16 |
15/11/2019 | - | 14.05 | 14.15 | 13.95 | 14.00 | 14.03 | 310,270.00 | 4,345.87 |
14/11/2019 | + 0.05 (0.36%) | 14.00 | 14.20 | 13.90 | 14.05 | 14.10 | 301,100.00 | 4,238.82 |
13/11/2019 | - | 14.40 | 14.40 | 13.95 | 14.00 | 14.11 | 306,730.00 | 4,327.68 |
12/11/2019 | - | 13.70 | 14.10 | 13.65 | 14.20 | 13.89 | 416,970.00 | 282,525.69 |
11/11/2019 | - | 13.70 | 13.80 | 13.65 | 13.70 | 13.70 | 136,200.00 | 1,863.72 |
08/11/2019 | - | 13.90 | 13.90 | 13.65 | 13.75 | 13.79 | 281,580.00 | 561,327.14 |
07/11/2019 | + 0.05 (0.36%) | 13.75 | 13.95 | 13.70 | 13.80 | 13.84 | 237,560.00 | 280,008.70 |
06/11/2019 | - | 13.60 | 13.75 | 13.50 | 13.75 | 13.60 | 144,700.00 | 1,970.60 |
05/11/2019 | - | 13.65 | 13.70 | 13.40 | 13.65 | 13.51 | 427,410.00 | 5,771.51 |
04/11/2019 | - | 13.90 | 13.85 | 13.60 | 13.65 | 13.68 | 351,270.00 | 4,808.09 |
01/11/2019 | - | 13.65 | 13.85 | 13.65 | 13.90 | 13.75 | 203,190.00 | 292,520.01 |
31/10/2019 | - | 14.00 | 14.10 | 13.60 | 13.65 | 13.84 | 566,720.00 | 7,817.13 |
30/10/2019 | - | 14.20 | 14.25 | 14.00 | 14.00 | 14.14 | 219,260.00 | 3,090.15 |
29/10/2019 | - | 14.00 | 14.30 | 13.95 | 14.20 | 14.10 | 307,340.00 | 294,052.25 |
28/10/2019 | - | 14.05 | 14.30 | 14.05 | 14.00 | 14.15 | 214,860.00 | 3,032.01 |