Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.05 (0.21%)
![]() |
24.20 | 24.30 | 24.05 | 24.10 | 24.14 | 775,910.00 | 18,734.34 |
23/03/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.50 | 24.15 | 24.15 | 24.33 | 891,570.00 | 21,699.86 |
22/03/2017 |
-0.25 (1.02%)
![]() |
24.40 | 24.40 | 24.20 | 24.15 | 24.29 | 864,670.00 | 20,995.72 |
21/03/2017 | +
0.05 (0.21%)
![]() |
24.35 | 24.50 | 24.35 | 24.40 | 24.41 | 669,200.00 | 16,333.26 |
20/03/2017 | +
0.20 (0.83%)
![]() |
24.25 | 24.45 | 24.15 | 24.35 | 24.28 | 957,740.00 | 23,255.24 |
17/03/2017 |
-0.25 (1.02%)
![]() |
24.40 | 24.50 | 24.25 | 24.15 | 24.37 | 3,121,320.00 | 75,546.92 |
16/03/2017 | +
0.20 (0.83%)
![]() |
24.20 | 24.40 | 24.10 | 24.40 | 24.18 | 1,637,600.00 | 13,226,299.33 |
15/03/2017 |
-
![]() |
24.50 | 24.50 | 24.20 | 24.20 | 24.29 | 694,990.00 | 4,892,016.25 |
14/03/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.55 | 24.30 | 24.40 | 24.45 | 540,900.00 | 13,219.26 |
13/03/2017 |
-0.10 (0.41%)
![]() |
24.30 | 24.35 | 24.15 | 24.30 | 24.26 | 752,930.00 | 18,270.02 |
10/03/2017 |
-0.45 (1.81%)
![]() |
24.80 | 24.80 | 24.45 | 24.40 | 24.57 | 1,020,330.00 | 25,035.09 |
09/03/2017 | +
0.05 (0.20%)
![]() |
24.85 | 24.85 | 24.70 | 24.85 | 24.78 | 1,319,000.00 | 7,332,708.07 |
08/03/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.95 | 24.60 | 24.80 | 24.80 | 1,093,970.00 | 27,137.75 |
07/03/2017 |
-0.30 (1.20%)
![]() |
25.00 | 25.20 | 24.80 | 24.80 | 25.00 | 1,046,890.00 | 26,137.80 |
06/03/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.45 | 24.90 | 25.10 | 25.25 | 1,570,940.00 | 39,680.75 |
03/03/2017 | +
0.45 (1.83%)
![]() |
24.50 | 25.10 | 24.45 | 25.10 | 24.82 | 1,592,710.00 | 39,630.89 |
02/03/2017 |
-0.35 (1.40%)
![]() |
24.90 | 24.95 | 24.60 | 24.65 | 24.70 | 754,240.00 | 18,630.32 |
01/03/2017 | +
0.60 (2.46%)
![]() |
24.75 | 25.65 | 24.55 | 25.00 | 25.13 | 2,070,450.00 | 505,494.63 |
28/02/2017 |
-
![]() |
24.60 | 24.70 | 24.45 | 24.40 | 24.58 | 341,870.00 | 8,402.15 |
27/02/2017 | +
0.30 (1.23%)
![]() |
24.60 | 24.75 | 24.20 | 24.65 | - | 742,880.00 | 18,220,000.00 |