Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
-0.70 (2.98%)
![]() |
23.20 | 23.30 | 22.85 | 22.80 | 23.00 | 1,501,510.00 | 9,425,316.64 |
21/04/2017 |
-0.50 (2.08%)
![]() |
23.80 | 23.95 | 23.45 | 23.50 | 23.66 | 632,280.00 | 14,960.24 |
20/04/2017 |
-0.70 (2.83%)
![]() |
24.90 | 24.90 | 24.05 | 24.00 | 24.30 | 1,322,730.00 | 32,112.07 |
19/04/2017 | +
1.60 (6.93%)
![]() |
23.10 | 24.70 | 23.10 | 24.70 | 24.16 | 2,747,340.00 | 66,613.08 |
18/04/2017 | +
0.30 (1.32%)
![]() |
22.80 | 22.85 | 22.40 | 23.10 | 22.58 | 1,102,060.00 | 24,990.38 |
17/04/2017 | +
0.15 (0.66%)
![]() |
22.65 | 22.90 | 22.65 | 22.80 | 22.81 | 318,820.00 | 7,265.20 |
14/04/2017 |
-0.20 (0.88%)
![]() |
22.85 | 22.85 | 22.60 | 22.65 | 22.71 | 607,340.00 | 13,786.30 |
13/04/2017 |
-0.35 (1.51%)
![]() |
23.10 | 23.10 | 22.90 | 22.85 | 23.01 | 938,770.00 | 21,596.84 |
12/04/2017 |
-0.25 (1.07%)
![]() |
23.45 | 23.50 | 23.20 | 23.20 | 23.33 | 752,000.00 | 17,527.81 |
11/04/2017 |
-0.15 (0.64%)
![]() |
23.55 | 23.60 | 23.45 | 23.45 | 23.54 | 478,040.00 | 510,554.16 |
10/04/2017 |
-0.15 (0.63%)
![]() |
23.75 | 23.80 | 23.60 | 23.60 | 23.66 | 618,710.00 | 8,316,271.99 |
07/04/2017 |
-
![]() |
23.50 | 23.80 | 23.45 | 23.75 | 23.64 | 330,000.00 | 7,804.88 |
05/04/2017 |
-0.45 (1.88%)
![]() |
23.95 | 23.95 | 23.50 | 23.50 | 23.71 | 1,181,640.00 | 28,044.15 |
04/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.05 | 23.90 | 23.95 | 23.96 | 768,180.00 | 18,399.67 |
03/04/2017 |
-0.30 (1.24%)
![]() |
24.00 | 24.15 | 23.90 | 23.95 | 24.00 | 860,510.00 | 923,686.30 |
31/03/2017 | +
0.45 (1.89%)
![]() |
23.80 | 23.95 | 23.70 | 24.25 | 23.78 | 780,560.00 | 18,642.55 |
30/03/2017 |
-0.35 (1.45%)
![]() |
24.05 | 24.15 | 23.80 | 23.80 | 23.95 | 878,580.00 | 21,035.26 |
29/03/2017 |
-0.05 (0.21%)
![]() |
24.25 | 24.30 | 24.05 | 24.15 | 24.13 | 624,130.00 | 465,569.75 |
28/03/2017 |
-0.05 (0.21%)
![]() |
24.30 | 24.30 | 24.15 | 24.20 | 24.20 | 516,760.00 | 12,505.91 |
27/03/2017 | +
0.15 (0.62%)
![]() |
24.10 | 24.25 | 24.00 | 24.25 | 24.13 | 710,680.00 | 17,155.55 |